Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 304.75 0 -8.25(-2.64%)
Apr 29, 2023 314.75 315.00 300.00 313.00 0 +1.00(+0.32%)
Apr 28, 2023 312.00 0 -2.25(-0.72%)
Apr 27, 2023 314.25 0 +0.00(+0.00%)
Apr 26, 2023 314.25 0 -12.25(-3.75%)
Apr 25, 2023 326.50 0 -7.50(-2.25%)
Apr 24, 2023 334.00 0 -4.00(-1.18%)
Apr 23, 2023 338.00 0 +1.00(+0.30%)
Apr 22, 2023 337.00 338.75 334.50 337.00 0 +0.50(+0.15%)
Apr 21, 2023 336.50 0 -1.50(-0.44%)
Apr 20, 2023 338.00 0 +0.00(+0.00%)
Apr 19, 2023 338.00 0 -3.50(-1.02%)
Apr 18, 2023 341.50 0 -6.00(-1.73%)
Apr 17, 2023 347.50 0 +5.50(+1.61%)
Apr 16, 2023 342.00 0 +4.00(+1.18%)
Apr 15, 2023 333.75 338.75 333.75 338.00 0 +2.00(+0.60%)
Apr 14, 2023 336.00 0 +3.75(+1.13%)
Apr 12, 2023 332.25 0 -3.50(-1.04%)
Apr 11, 2023 335.75 0 -4.50(-1.32%)
Apr 10, 2023 340.25 0 -0.25(-0.07%)
Apr 09, 2023 340.50 0 +0.25(+0.07%)
Apr 07, 2023 340.25 0 +0.00(+0.00%)
Apr 06, 2023 340.25 0 +0.00(+0.00%)
Apr 05, 2023 340.25 0 +2.25(+0.67%)
Apr 04, 2023 338.00 0 -3.00(-0.88%)
Apr 03, 2023 341.00 0 -7.25(-2.08%)
Apr 02, 2023 348.25 0 -14.50(-4.00%)
Apr 01, 2023 371.00 373.50 361.00 362.75 0 -1.50(-0.41%)
Mar 31, 2023 364.25 0 -8.50(-2.28%)
Mar 30, 2023 372.75 0 +0.00(+0.00%)
Mar 29, 2023 372.75 0 -3.25(-0.86%)
Mar 28, 2023 376.00 0 -3.25(-0.86%)
Mar 27, 2023 379.25 0 +10.75(+2.92%)
Mar 25, 2023 360.00 369.50 359.75 368.50 0 +0.00(+0.00%)
Mar 24, 2023 368.50 0 +7.00(+1.94%)
Mar 23, 2023 361.50 0 +0.00(+0.00%)
Mar 22, 2023 361.50 0 -1.00(-0.28%)
Mar 21, 2023 362.50 0 +3.50(+0.97%)
Mar 20, 2023 359.00 0 +3.25(+0.91%)
Mar 19, 2023 355.75 0 +7.75(+2.23%)
Mar 18, 2023 347.25 349.00 346.00 348.00 0 +0.00(+0.00%)
Mar 17, 2023 348.00 0 +1.50(+0.43%)
Mar 16, 2023 346.50 0 +0.00(+0.00%)
Mar 15, 2023 346.50 0 -1.00(-0.29%)
Mar 14, 2023 347.50 0 -1.50(-0.43%)
Mar 13, 2023 349.00 0 +1.00(+0.29%)
Mar 12, 2023 348.00 0 +0.75(+0.22%)
Mar 11, 2023 345.50 349.25 341.50 347.25 0 +0.50(+0.14%)
Mar 10, 2023 346.75 0 -0.75(-0.22%)
Mar 09, 2023 348.75 353.25 346.75 347.50 0 -1.00(-0.29%)
Mar 08, 2023 348.50 0 -0.50(-0.14%)
Mar 07, 2023 349.00 0 +7.50(+2.20%)
Mar 06, 2023 341.50 0 +16.50(+5.08%)
Mar 05, 2023 325.00 0 -5.50(-1.66%)
Mar 04, 2023 332.50 334.75 328.25 330.50 0 -1.25(-0.38%)
Mar 03, 2023 331.75 0 -0.50(-0.15%)
Mar 02, 2023 337.25 338.00 331.75 332.25 0 -1.25(-0.37%)
Mar 01, 2023 333.50 0 -17.00(-4.85%)
Feb 16, 2023 352.75 355.50 350.25 350.50 0 -6.00(-1.68%)
Feb 15, 2023 363.50 363.50 354.25 356.50 0 -6.75(-1.86%)
Feb 14, 2023 363.25 0 -10.00(-2.68%)
Feb 13, 2023 373.25 0 -3.25(-0.86%)
Feb 11, 2023 382.50 382.50 368.00 376.50 0 +0.00(+0.00%)
Feb 10, 2023 382.50 382.50 368.00 376.50 0 -4.50(-1.18%)
Feb 09, 2023 381.00 0 -5.50(-1.42%)
Feb 08, 2023 386.50 0 +1.75(+0.45%)
Feb 07, 2023 384.75 0 +1.00(+0.26%)
Feb 06, 2023 383.75 0 +1.50(+0.39%)
Feb 03, 2023 392.25 392.75 378.75 382.25 0 -7.00(-1.80%)
Feb 02, 2023 389.25 0 -2.75(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.