Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.460 1.490 1.450 1.490 55,801 +0.00(+0.00%)
Apr 27, 2023 1.500 1.510 1.460 1.490 84,436 +0.05(+3.47%)
Apr 26, 2023 1.510 1.550 1.440 1.440 58,499 -0.08(-5.26%)
Apr 25, 2023 1.550 1.570 1.490 1.520 56,501 -0.03(-1.94%)
Apr 24, 2023 1.590 1.610 1.530 1.550 58,392 -0.03(-1.90%)
Apr 21, 2023 1.530 1.620 1.530 1.580 179,260 +0.03(+1.94%)
Apr 20, 2023 1.510 1.580 1.510 1.550 244,223 +0.03(+1.97%)
Apr 19, 2023 1.650 1.650 1.490 1.520 254,570 -0.11(-6.75%)
Apr 18, 2023 1.740 1.780 1.620 1.630 156,982 -0.12(-6.86%)
Apr 17, 2023 1.850 1.897 1.700 1.750 211,800 -0.11(-5.91%)
Apr 14, 2023 1.960 1.969 1.660 1.860 355,433 -0.11(-5.58%)
Apr 13, 2023 2.010 2.100 1.950 1.970 225,732 -0.07(-3.43%)
Apr 12, 2023 1.940 2.100 1.870 2.040 338,490 +0.12(+6.25%)
Apr 11, 2023 1.920 1.970 1.830 1.920 259,275 +0.03(+1.59%)
Apr 10, 2023 1.710 1.900 1.680 1.890 331,963 +0.17(+9.88%)
Apr 06, 2023 1.580 1.720 1.550 1.720 173,994 +0.15(+9.55%)
Apr 05, 2023 1.500 1.590 1.500 1.570 66,879 +0.06(+3.97%)
Apr 04, 2023 1.520 1.540 1.471 1.510 50,542 -0.03(-1.95%)
Apr 03, 2023 1.530 1.570 1.530 1.540 23,085 -0.01(-0.65%)
Mar 31, 2023 1.590 1.630 1.520 1.550 45,407 -0.06(-3.73%)
Mar 30, 2023 1.650 1.690 1.590 1.610 102,358 -0.01(-0.62%)
Mar 29, 2023 1.600 1.650 1.580 1.620 56,867 +0.03(+1.89%)
Mar 28, 2023 1.550 1.638 1.550 1.590 130,562 +0.02(+1.27%)
Mar 27, 2023 1.470 1.590 1.460 1.570 134,114 +0.10(+6.80%)
Mar 24, 2023 1.420 1.500 1.410 1.470 74,721 +0.02(+1.38%)
Mar 23, 2023 1.580 1.580 1.390 1.450 82,954 -0.11(-7.05%)
Mar 22, 2023 1.560 1.610 1.530 1.560 102,230 +0.01(+0.65%)
Mar 21, 2023 1.490 1.590 1.480 1.550 67,024 +0.09(+6.16%)
Mar 20, 2023 1.390 1.540 1.390 1.460 61,218 +0.00(+0.00%)
Mar 17, 2023 1.410 1.500 1.410 1.460 70,546 +0.05(+3.91%)
Mar 16, 2023 1.310 1.450 1.310 1.405 91,682 +0.09(+7.25%)
Mar 15, 2023 1.400 1.480 1.300 1.310 125,093 -0.11(-7.75%)
Mar 14, 2023 1.420 1.450 1.384 1.420 72,224 +0.01(+0.71%)
Mar 13, 2023 1.420 1.450 1.390 1.410 95,716 -0.04(-2.76%)
Mar 10, 2023 1.350 1.450 1.337 1.450 148,078 +0.10(+7.41%)
Mar 09, 2023 1.430 1.470 1.350 1.350 122,626 -0.09(-6.25%)
Mar 08, 2023 1.430 1.490 1.430 1.440 34,207 +0.01(+0.70%)
Mar 07, 2023 1.440 1.506 1.413 1.430 52,673 -0.05(-3.40%)
Mar 06, 2023 1.430 1.500 1.360 1.480 194,014 +0.04(+2.80%)
Mar 03, 2023 1.490 1.500 1.301 1.440 212,929 -0.07(-4.64%)
Mar 02, 2023 1.630 1.677 1.500 1.510 166,384 -0.18(-10.65%)
Mar 01, 2023 1.810 1.810 1.650 1.690 138,669 -0.07(-3.98%)
Feb 28, 2023 1.680 1.880 1.680 1.760 442,930 +0.07(+4.14%)
Feb 27, 2023 1.720 1.760 1.670 1.690 117,451 -0.02(-1.17%)
Feb 24, 2023 1.750 1.790 1.710 1.710 96,834 -0.09(-5.00%)
Feb 23, 2023 1.800 1.840 1.730 1.800 179,990 +0.00(+0.00%)
Feb 22, 2023 1.840 1.840 1.710 1.800 325,644 -0.01(-0.55%)
Feb 21, 2023 1.690 1.820 1.670 1.810 576,113 +0.16(+9.70%)
Feb 17, 2023 1.600 1.670 1.550 1.650 179,648 -0.01(-0.60%)
Feb 16, 2023 1.670 1.691 1.600 1.660 146,412 -0.06(-3.49%)
Feb 15, 2023 1.750 1.780 1.520 1.720 534,888 -0.02(-1.15%)
Feb 14, 2023 1.680 1.750 1.620 1.740 348,042 +0.08(+4.87%)
Feb 13, 2023 1.520 1.680 1.520 1.659 318,893 +0.12(+7.74%)
Feb 10, 2023 1.410 1.580 1.260 1.540 293,195 +0.10(+6.94%)
Feb 09, 2023 1.440 1.530 1.410 1.440 408,746 +0.02(+1.51%)
Feb 08, 2023 1.320 1.460 1.300 1.419 309,205 +0.10(+7.47%)
Feb 07, 2023 1.240 1.320 1.190 1.320 374,945 +0.10(+8.20%)
Feb 06, 2023 1.180 1.245 1.130 1.220 106,861 +0.06(+5.17%)
Feb 03, 2023 1.100 1.180 1.090 1.160 116,065 +0.01(+1.00%)
Feb 02, 2023 1.040 1.170 1.010 1.149 161,278 +0.10(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.