Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1095 0.1198 0.1061 0.1198 13,800 +0.00(+0.00%)
Mar 30, 2023 0.1240 0.1295 0.1060 0.1198 9,900 -0.01(-4.16%)
Mar 29, 2023 0.1300 0.1300 0.1060 0.1250 158,447 -0.01(-5.37%)
Mar 28, 2023 0.1355 0.1355 0.1300 0.1321 50,100 -0.00(-3.58%)
Mar 27, 2023 0.1333 0.1370 0.1330 0.1370 123,789 +0.00(+2.62%)
Mar 24, 2023 0.1320 0.1340 0.1320 0.1335 21,200 +0.00(+3.09%)
Mar 23, 2023 0.1283 0.1295 0.1283 0.1295 18,015 +0.00(+0.00%)
Mar 22, 2023 0.1313 0.1313 0.1295 0.1295 2,620 -0.00(-1.89%)
Mar 21, 2023 0.1290 0.1320 0.1273 0.1320 41,950 +0.01(+3.94%)
Mar 20, 2023 0.1270 0.1270 0.1270 0.1270 15,774 -0.00(-1.17%)
Mar 17, 2023 0.1200 0.1285 0.1200 0.1285 31,525 +0.01(+5.07%)
Mar 16, 2023 0.1233 0.1233 0.1190 0.1223 22,695 +0.00(+3.64%)
Mar 15, 2023 0.1175 0.1180 0.1175 0.1180 16,000 +0.00(+0.00%)
Mar 14, 2023 0.1126 0.1200 0.1126 0.1180 40,207 -0.00(-1.34%)
Mar 13, 2023 0.1196 0.1196 0.1196 0.1196 1,500 +0.01(+8.73%)
Mar 10, 2023 0.1290 0.1290 0.1100 0.1100 1,167 +0.01(+8.91%)
Mar 09, 2023 0.0997 0.1325 0.0997 0.1010 78,261 +0.00(+1.30%)
Mar 08, 2023 0.0923 0.0997 0.0890 0.0997 116,677 +0.01(+12.02%)
Mar 07, 2023 0.0843 0.0890 0.0800 0.0890 28,437 +0.00(+0.00%)
Feb 28, 2023 0.0890 0 +0.01(+11.25%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 600 -0.01(-10.11%)
Feb 24, 2023 0.0800 0.0890 0.0800 0.0890 7,470 +0.00(+1.14%)
Feb 23, 2023 0.0880 0.0880 0.0880 0.0880 100 +0.00(+2.33%)
Feb 21, 2023 0.0860 0 -0.00(-3.37%)
Feb 17, 2023 0.0745 0.0898 0.0685 0.0890 236,630 +0.01(+17.11%)
Feb 16, 2023 0.0606 0.0760 0.0606 0.0760 2,023 +0.00(+2.70%)
Feb 15, 2023 0.0740 0.0740 0.0740 0.0740 20,000 -0.00(-2.63%)
Feb 14, 2023 0.0760 0.0760 0.0719 0.0760 1,400 -0.00(-1.30%)
Feb 13, 2023 0.0770 0.0770 0.0770 0.0770 500 +0.00(+1.32%)
Feb 10, 2023 0.0760 0.0760 0.0760 0.0760 5,522 +0.01(+13.94%)
Feb 09, 2023 0.0667 0.0667 0.0667 0.0667 1,100 -0.00(-4.71%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 9,607 -0.01(-9.09%)
Feb 01, 2023 0.0770 0 +0.00(+2.67%)
Jan 31, 2023 0.0585 0.0750 0.0560 0.0750 335,800 -0.00(-3.72%)
Jan 27, 2023 0.0779 0 -0.00(-2.01%)
Jan 25, 2023 0.0795 4 +0.00(+0.00%)
Jan 24, 2023 0.0795 0.0795 0.0560 0.0795 5,380 +0.01(+12.93%)
Jan 18, 2023 0.0704 0 -0.01(-17.18%)
Jan 12, 2023 0.0850 70 +0.00(+0.00%)
Jan 11, 2023 0.0748 0.0850 0.0657 0.0850 127,752 +0.01(+12.43%)
Jan 09, 2023 0.0756 0 -0.00(-1.05%)
Jan 06, 2023 0.0764 0.0764 0.0764 0.0764 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.