Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

2.230 -0.270 (-10.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.890 7.040 6.890 6.930 4,167 -0.07(-1.00%)
Mar 30, 2023 6.710 7.140 6.710 7.000 10,357 -0.01(-0.14%)
Mar 29, 2023 6.980 7.010 6.710 7.010 2,534 +0.07(+1.01%)
Mar 28, 2023 6.860 7.000 6.860 6.940 3,146 -0.06(-0.86%)
Mar 27, 2023 6.830 7.000 6.830 7.000 1,915 +0.00(+0.00%)
Mar 24, 2023 6.910 7.000 6.900 7.000 1,410 +0.13(+1.91%)
Mar 23, 2023 6.650 6.869 6.650 6.869 1,882 +0.08(+1.16%)
Mar 22, 2023 6.530 6.790 6.530 6.790 3,254 +0.18(+2.72%)
Mar 21, 2023 6.720 6.735 6.589 6.610 1,665 +0.01(+0.15%)
Mar 20, 2023 6.560 6.650 6.540 6.600 3,248 -0.11(-1.64%)
Mar 17, 2023 6.710 6.710 6.710 6.710 581 -0.09(-1.32%)
Mar 15, 2023 6.800 143 -0.06(-0.87%)
Mar 14, 2023 6.860 6.860 6.860 6.860 1,501 -0.29(-4.06%)
Mar 13, 2023 7.150 7.150 7.150 7.150 447 +0.00(+0.00%)
Mar 10, 2023 6.830 7.190 6.830 7.150 5,891 +0.05(+0.70%)
Mar 09, 2023 6.940 7.100 6.940 7.100 1,341 +0.01(+0.14%)
Mar 08, 2023 6.890 7.100 6.780 7.090 2,701 +0.08(+1.14%)
Mar 07, 2023 6.780 7.171 6.758 7.010 7,256 -0.03(-0.48%)
Mar 06, 2023 7.044 7.044 7.044 7.044 224 +0.04(+0.63%)
Mar 03, 2023 6.920 7.160 6.920 7.000 3,809 -0.06(-0.85%)
Mar 02, 2023 6.780 7.060 6.480 7.060 5,864 +0.28(+4.13%)
Mar 01, 2023 6.980 7.084 6.780 6.780 2,004 -0.20(-2.87%)
Feb 28, 2023 6.990 6.990 6.780 6.980 2,145 -0.02(-0.29%)
Feb 27, 2023 6.900 7.100 6.755 7.000 5,746 +0.09(+1.30%)
Feb 24, 2023 7.000 7.010 6.870 6.910 1,240 -0.11(-1.57%)
Feb 23, 2023 7.020 7.020 7.020 7.020 2,784 -0.02(-0.28%)
Feb 22, 2023 7.030 7.230 7.030 7.040 11,392 -0.10(-1.47%)
Feb 21, 2023 7.310 7.390 6.990 7.145 5,976 -0.01(-0.07%)
Feb 17, 2023 7.120 7.150 7.010 7.150 2,464 +0.12(+1.71%)
Feb 16, 2023 7.150 7.500 7.030 7.030 8,440 -0.19(-2.64%)
Feb 15, 2023 7.270 7.320 7.070 7.221 8,911 +0.05(+0.71%)
Feb 14, 2023 7.170 7.660 7.150 7.170 19,400 -0.33(-4.40%)
Feb 13, 2023 8.000 8.480 7.310 7.500 24,532 +0.03(+0.33%)
Feb 10, 2023 7.260 7.600 7.260 7.475 8,848 -0.01(-0.07%)
Feb 08, 2023 7.480 39 +0.08(+1.08%)
Feb 07, 2023 7.245 7.400 7.245 7.400 916 +0.25(+3.50%)
Feb 06, 2023 7.150 7.150 7.150 7.150 187 +0.10(+1.42%)
Feb 03, 2023 7.160 7.280 7.050 7.050 2,357 -0.23(-3.16%)
Feb 02, 2023 7.180 7.380 7.180 7.280 1,596 +0.28(+4.00%)
Feb 01, 2023 7.420 7.750 7.000 7.000 8,667 -0.33(-4.44%)
Jan 31, 2023 7.194 7.450 7.194 7.325 4,407 -0.18(-2.46%)
Jan 30, 2023 7.660 7.660 7.420 7.510 9,267 -0.23(-2.97%)
Jan 27, 2023 7.530 7.740 7.524 7.740 2,832 +0.05(+0.65%)
Jan 26, 2023 7.520 7.700 7.520 7.690 893 +0.02(+0.26%)
Jan 25, 2023 7.630 7.680 7.560 7.670 2,059 -0.19(-2.42%)
Jan 24, 2023 7.550 7.860 7.380 7.860 2,810 +0.12(+1.55%)
Jan 23, 2023 7.820 7.820 7.670 7.740 2,309 -0.02(-0.26%)
Jan 20, 2023 7.820 7.960 7.470 7.760 35,057 -0.07(-0.89%)
Jan 19, 2023 7.700 7.840 7.570 7.830 5,194 +0.18(+2.35%)
Jan 18, 2023 7.500 7.680 7.360 7.650 11,683 +0.16(+2.14%)
Jan 12, 2023 7.490 74 +0.01(+0.13%)
Jan 09, 2023 7.480 233 -0.04(-0.53%)
Jan 06, 2023 7.617 7.617 7.520 7.520 1,439 -0.13(-1.70%)
Jan 05, 2023 7.620 7.720 7.440 7.650 4,075 -0.07(-0.91%)
Jan 04, 2023 7.800 7.800 7.720 7.720 1,523 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.