Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0790 +0.0103 (+14.99%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1045 0.1045 0.1045 0.1045 500 +0.00(+4.81%)
Dec 28, 2023 0.0997 0.0997 0.0997 0.0997 2,001 +0.00(+0.00%)
Dec 27, 2023 0.0918 0.0997 0.0876 0.0997 23,000 +0.01(+9.32%)
Dec 26, 2023 0.0912 0.0912 0.0912 0.0912 10,010 -0.01(-8.53%)
Dec 22, 2023 0.0937 0.0997 0.0937 0.0997 5,863 +0.01(+9.56%)
Dec 20, 2023 0.0910 0 -0.00(-4.81%)
Dec 19, 2023 0.0956 0.0999 0.0956 0.0956 4,010 -0.00(-2.25%)
Dec 18, 2023 0.0978 0.0978 0.0978 0.0978 1,400 +0.00(+2.30%)
Dec 15, 2023 0.0956 0.0956 0.0956 0.0956 844 -0.00(-4.30%)
Dec 13, 2023 0.0999 0 -0.01(-4.86%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.01(+12.54%)
Dec 11, 2023 0.0933 0.0933 0.0911 0.0933 9,010 -0.00(-2.41%)
Dec 08, 2023 0.1000 0.1000 0.0956 0.0956 155,269 -0.00(-4.40%)
Dec 07, 2023 0.1025 0.1025 0.1000 0.1000 20,020 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 5,226 -0.00(-4.76%)
Dec 05, 2023 0.1000 0.1050 0.1000 0.1050 33,251 +0.02(+20.00%)
Dec 04, 2023 0.0875 0.0875 0.0875 0.0875 1,000 -0.01(-6.72%)
Dec 01, 2023 0.0938 0.0938 0.0938 0.0938 522 +0.00(+0.00%)
Nov 30, 2023 0.0938 0.0938 0.0938 0.0938 270 +0.00(+0.00%)
Nov 29, 2023 0.0956 0.0956 0.0938 0.0938 2,000 +0.00(+4.22%)
Nov 28, 2023 0.0926 0.1000 0.0900 0.0900 42,730 -0.01(-10.00%)
Nov 27, 2023 0.0851 0.1000 0.0851 0.1000 100,600 -0.01(-9.01%)
Nov 16, 2023 0.1099 0 -0.00(-0.09%)
Nov 15, 2023 0.0975 0.1100 0.0850 0.1100 22,000 +0.01(+10.00%)
Nov 13, 2023 0.1000 0 -0.01(-9.09%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 900 +0.01(+4.76%)
Nov 09, 2023 0.1100 0.1100 0.1050 0.1050 22,232 +0.00(+0.00%)
Nov 07, 2023 0.1050 1 -0.00(-3.67%)
Nov 06, 2023 0.1070 0.1090 0.1070 0.1090 8,274 +0.00(+3.81%)
Nov 03, 2023 0.1088 0.1090 0.1050 0.1050 26,037 -0.00(-1.41%)
Nov 02, 2023 0.1065 0.1065 0.1065 0.1065 5,000 +0.00(+3.60%)
Nov 01, 2023 0.1041 0.1041 0.1028 0.1028 55,450 -0.01(-6.29%)
Oct 31, 2023 0.1052 0.1097 0.1005 0.1097 100,500 +0.01(+9.15%)
Oct 30, 2023 0.1003 0.1052 0.1003 0.1005 50,999 -0.01(-7.80%)
Oct 27, 2023 0.1060 0.1090 0.1000 0.1090 53,200 +0.01(+7.92%)
Oct 26, 2023 0.1050 0.1050 0.1010 0.1010 66,200 -0.00(-3.81%)
Oct 25, 2023 0.1050 0.1050 0.1050 0.1050 6,500 -0.00(-0.94%)
Oct 20, 2023 0.1060 0 +0.00(+0.00%)
Oct 17, 2023 0.1060 0 +0.00(+0.95%)
Oct 16, 2023 0.1080 0.1090 0.1050 0.1050 12,077 -0.01(-4.55%)
Oct 12, 2023 0.1100 0 +0.00(+0.00%)
Oct 11, 2023 0.1100 0.1123 0.1100 0.1100 45,750 -0.00(-2.05%)
Oct 10, 2023 0.1115 0.1123 0.1115 0.1123 1,650 -0.00(-0.53%)
Oct 09, 2023 0.1108 0.1129 0.1100 0.1129 45,512 +0.00(+1.26%)
Oct 06, 2023 0.1115 0.1115 0.1115 0.1115 450 -0.00(-3.04%)
Oct 05, 2023 0.1100 0.1150 0.1100 0.1150 2,550 -0.00(-4.17%)
Oct 04, 2023 0.1175 0.1250 0.1100 0.1200 51,308 +0.01(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.