Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

402.50 +3.00 (+0.75%)
Streaming Realtime Price Updated: 3:35 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 394.00 0 +2.50(+0.64%)
Jan 30, 2023 391.50 0 +5.25(+1.36%)
Jan 27, 2023 387.25 390.25 384.75 386.25 0 +0.00(+0.00%)
Jan 26, 2023 386.25 0 +8.25(+2.18%)
Jan 25, 2023 378.00 0 +3.00(+0.80%)
Jan 24, 2023 375.00 0 +4.25(+1.15%)
Jan 23, 2023 370.75 0 +0.00(+0.00%)
Jan 20, 2023 365.50 372.00 365.25 370.75 0 +2.50(+0.68%)
Jan 19, 2023 368.25 0 -2.25(-0.61%)
Jan 18, 2023 370.50 0 +0.25(+0.07%)
Jan 17, 2023 362.00 372.25 361.50 370.25 0 +8.75(+2.42%)
Jan 13, 2023 358.75 367.75 358.00 361.50 0 +0.00(+0.00%)
Jan 12, 2023 350.00 362.25 350.00 361.50 0 +12.25(+3.51%)
Jan 11, 2023 349.25 0 +8.25(+2.42%)
Jan 10, 2023 341.00 0 +2.00(+0.59%)
Jan 09, 2023 339.00 0 -5.50(-1.60%)
Jan 06, 2023 349.00 353.75 340.00 344.50 0 -1.25(-0.36%)
Jan 05, 2023 345.75 0 -12.00(-3.35%)
Jan 04, 2023 357.75 0 -5.75(-1.58%)
Jan 03, 2023 363.50 0 -1.75(-0.48%)
Dec 30, 2022 369.50 372.50 365.25 365.25 0 -4.75(-1.28%)
Dec 29, 2022 370.00 0 -6.50(-1.73%)
Dec 28, 2022 376.50 0 +6.00(+1.62%)
Dec 27, 2022 370.50 0 +6.75(+1.86%)
Dec 23, 2022 354.25 367.00 351.00 363.75 0 +9.25(+2.61%)
Dec 22, 2022 354.50 0 +8.25(+2.38%)
Dec 21, 2022 346.25 0 +8.25(+2.44%)
Dec 20, 2022 331.75 339.25 330.00 338.00 0 +4.75(+1.43%)
Dec 19, 2022 333.25 0 -4.25(-1.26%)
Dec 16, 2022 341.00 342.00 334.25 337.50 0 -3.50(-1.03%)
Dec 15, 2022 341.00 0 +0.00(+0.00%)
Dec 14, 2022 340.75 345.00 337.50 341.00 0 +0.25(+0.07%)
Dec 13, 2022 340.75 0 +0.00(+0.00%)
Dec 12, 2022 340.75 0 +4.75(+1.41%)
Dec 10, 2022 330.50 336.25 330.00 336.00 0 +0.00(+0.00%)
Dec 09, 2022 330.50 336.25 330.00 336.00 0 +2.00(+0.60%)
Dec 08, 2022 334.00 0 +1.50(+0.45%)
Dec 07, 2022 338.25 344.00 331.50 332.50 0 -4.25(-1.26%)
Dec 06, 2022 338.25 346.75 330.50 336.75 0 +1.00(+0.30%)
Dec 05, 2022 335.75 0 -22.75(-6.35%)
Dec 02, 2022 377.75 378.00 357.50 358.50 0 -20.25(-5.35%)
Dec 01, 2022 384.75 385.00 377.75 378.75 0 -17.75(-4.48%)
Nov 23, 2022 400.00 400.00 396.50 396.50 0 -3.25(-0.81%)
Nov 22, 2022 399.75 0 +0.50(+0.13%)
Nov 21, 2022 395.00 399.25 391.75 399.25 0 +3.00(+0.76%)
Nov 18, 2022 395.50 398.25 390.25 396.25 0 +2.00(+0.51%)
Nov 17, 2022 397.00 397.50 390.25 394.25 0 -1.25(-0.32%)
Nov 16, 2022 395.50 0 -2.50(-0.63%)
Nov 15, 2022 398.00 0 +3.75(+0.95%)
Nov 14, 2022 394.25 0 +7.00(+1.81%)
Nov 12, 2022 379.00 387.50 377.75 387.25 0 +0.00(+0.00%)
Nov 11, 2022 379.00 387.50 377.75 387.25 0 +0.25(+0.06%)
Nov 10, 2022 387.00 0 +6.50(+1.71%)
Nov 09, 2022 380.50 0 -0.25(-0.07%)
Nov 08, 2022 380.75 0 -4.50(-1.17%)
Nov 07, 2022 385.25 0 -3.00(-0.77%)
Nov 05, 2022 387.00 395.50 385.25 388.25 0 +0.00(+0.00%)
Nov 04, 2022 387.00 395.50 385.25 388.25 0 -2.50(-0.64%)
Nov 03, 2022 390.75 0 -0.25(-0.06%)
Nov 02, 2022 391.00 0 -8.50(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.