Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veon Ltd ADR (NQ: VEON )

25.57 +0.32 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.70 17.86 17.40 17.72 189,628 +0.02(+0.11%)
Mar 30, 2023 17.65 17.80 17.50 17.70 37,357 +0.21(+1.20%)
Mar 29, 2023 17.20 17.86 17.20 17.49 154,063 +0.21(+1.24%)
Mar 28, 2023 17.06 17.38 17.00 17.27 135,387 +0.02(+0.14%)
Mar 27, 2023 17.50 17.50 17.25 17.25 18,820 -0.25(-1.43%)
Mar 24, 2023 17.49 17.80 17.02 17.50 69,418 -0.42(-2.34%)
Mar 23, 2023 16.60 17.92 16.52 17.92 50,903 +1.41(+8.54%)
Mar 22, 2023 16.35 17.00 16.32 16.51 24,253 +0.06(+0.36%)
Mar 21, 2023 15.59 16.62 15.59 16.45 29,729 +0.39(+2.46%)
Mar 20, 2023 15.41 16.09 15.41 16.05 16,212 +0.74(+4.87%)
Mar 17, 2023 15.50 15.70 15.11 15.31 20,670 -0.69(-4.31%)
Mar 16, 2023 14.76 16.00 14.52 16.00 41,103 +1.00(+6.67%)
Mar 15, 2023 14.88 15.30 14.52 15.00 42,733 -0.15(-0.99%)
Mar 14, 2023 15.62 15.66 14.44 15.15 135,098 -0.55(-3.50%)
Mar 13, 2023 15.71 16.05 15.65 15.70 48,827 -0.46(-2.85%)
Mar 10, 2023 17.10 17.19 15.46 16.16 108,727 -0.84(-4.94%)
Mar 09, 2023 17.86 18.06 16.52 17.00 81,557 -1.09(-6.03%)
Mar 08, 2023 16.56 18.09 16.30 18.09 63,944 +0.18(+1.03%)
Mar 07, 2023 17.75 18.50 17.26 17.91 40,288 +0.27(+1.53%)
Mar 06, 2023 17.38 18.00 16.91 17.64 8,271 +0.14(+0.77%)
Mar 03, 2023 17.73 18.27 17.25 17.50 75,663 -0.23(-1.27%)
Mar 02, 2023 18.25 18.27 17.70 17.73 106,259 -0.61(-3.33%)
Mar 01, 2023 17.50 18.50 17.50 18.34 56,112 +0.71(+4.00%)
Feb 28, 2023 17.92 18.25 17.52 17.63 32,822 +0.13(+0.74%)
Feb 27, 2023 17.25 18.25 17.00 17.50 15,569 +0.25(+1.45%)
Feb 24, 2023 17.50 17.93 17.00 17.25 9,644 -0.28(-1.58%)
Feb 23, 2023 18.00 18.69 17.50 17.53 13,286 -0.72(-3.96%)
Feb 22, 2023 18.50 18.75 18.00 18.25 16,411 +0.27(+1.53%)
Feb 21, 2023 17.25 18.70 17.25 17.98 36,433 +0.50(+2.86%)
Feb 17, 2023 17.75 17.75 17.12 17.48 40,061 -0.52(-2.92%)
Feb 16, 2023 19.00 19.25 17.50 18.00 94,399 -1.69(-8.57%)
Feb 15, 2023 19.50 19.93 19.15 19.69 32,615 -0.56(-2.78%)
Feb 14, 2023 20.75 20.88 19.62 20.25 118,212 -0.37(-1.79%)
Feb 13, 2023 20.50 20.97 20.00 20.62 130,974 +0.94(+4.78%)
Feb 10, 2023 19.70 20.25 18.75 19.68 118,181 +0.18(+0.92%)
Feb 09, 2023 17.90 20.00 17.88 19.50 121,109 +1.00(+5.41%)
Feb 08, 2023 16.41 18.91 16.41 18.50 132,475 +2.09(+12.74%)
Feb 07, 2023 15.75 16.75 15.25 16.41 57,906 +0.41(+2.56%)
Feb 06, 2023 14.75 16.40 14.25 16.00 86,026 +0.74(+4.83%)
Feb 03, 2023 14.63 15.75 14.32 15.26 69,983 +0.26(+1.75%)
Feb 02, 2023 14.75 15.38 14.25 15.00 59,144 +0.00(+0.00%)
Feb 01, 2023 12.50 15.75 12.15 15.00 134,146 +2.44(+19.40%)
Jan 31, 2023 12.75 12.75 12.15 12.56 7,056 +0.06(+0.50%)
Jan 30, 2023 12.45 13.05 12.12 12.50 44,084 -0.55(-4.23%)
Jan 27, 2023 13.55 14.00 12.00 13.05 91,582 -0.70(-5.07%)
Jan 26, 2023 14.25 14.24 13.75 13.75 55,299 -0.50(-3.51%)
Jan 25, 2023 14.00 14.25 13.55 14.25 34,805 +0.12(+0.88%)
Jan 24, 2023 13.55 14.12 13.50 14.12 28,375 +0.38(+2.73%)
Jan 23, 2023 13.97 14.00 13.62 13.75 14,921 +0.09(+0.68%)
Jan 20, 2023 13.27 14.35 13.27 13.66 17,622 -0.34(-2.43%)
Jan 19, 2023 14.00 14.32 13.03 14.00 35,349 -0.25(-1.77%)
Jan 18, 2023 14.00 14.50 14.00 14.25 28,625 -0.12(-0.87%)
Jan 17, 2023 14.00 14.50 13.88 14.38 56,244 -0.12(-0.86%)
Jan 13, 2023 13.75 14.50 13.28 14.50 44,493 +0.50(+3.57%)
Jan 12, 2023 13.00 14.00 12.75 14.00 34,941 +1.00(+7.69%)
Jan 11, 2023 12.30 13.12 12.30 13.00 51,752 +0.05(+0.39%)
Jan 10, 2023 12.50 12.95 12.38 12.95 13,897 +0.42(+3.39%)
Jan 09, 2023 12.12 12.82 12.00 12.53 310,913 +0.44(+3.62%)
Jan 06, 2023 12.00 12.25 11.75 12.09 11,123 +0.06(+0.52%)
Jan 05, 2023 12.00 12.25 12.00 12.03 29,576 -0.22(-1.84%)
Jan 04, 2023 12.50 12.58 11.69 12.25 29,956 -0.75(-5.77%)
Jan 03, 2023 11.75 13.00 10.62 13.00 43,818 +0.75(+6.12%)
Dec 30, 2022 11.50 12.25 11.50 12.25 16,676 +0.00(+0.00%)
Dec 29, 2022 12.28 12.51 12.00 12.25 218,010 -0.44(-3.45%)
Dec 28, 2022 12.25 12.90 12.25 12.69 22,275 +0.19(+1.50%)
Dec 27, 2022 11.57 12.62 11.50 12.50 30,309 +0.92(+7.94%)
Dec 23, 2022 11.50 15.00 11.25 11.58 53,261 +0.08(+0.67%)
Dec 22, 2022 11.12 11.74 11.12 11.50 6,200 +0.25(+2.24%)
Dec 21, 2022 11.75 11.75 10.84 11.25 28,725 -0.25(-2.15%)
Dec 20, 2022 11.12 12.00 10.76 11.50 33,743 +0.14(+1.25%)
Dec 19, 2022 11.25 12.00 10.76 11.36 16,302 -0.39(-3.36%)
Dec 16, 2022 11.50 12.25 11.28 11.75 17,491 +1.22(+11.64%)
Dec 15, 2022 12.75 13.00 10.53 10.53 60,310 -2.47(-19.04%)
Dec 14, 2022 13.25 13.74 13.00 13.00 11,487 -0.50(-3.70%)
Dec 13, 2022 13.25 13.79 13.25 13.50 108,351 -0.25(-1.82%)
Dec 12, 2022 13.03 14.50 13.00 13.75 17,160 +0.70(+5.34%)
Dec 09, 2022 14.05 15.50 11.75 13.05 63,466 -1.52(-10.42%)
Dec 08, 2022 14.27 15.00 14.27 14.57 17,194 -0.43(-2.87%)
Dec 07, 2022 14.50 15.00 14.50 15.00 70,171 +0.00(+0.00%)
Dec 06, 2022 15.00 15.07 14.62 15.00 65,578 +0.00(+0.00%)
Dec 05, 2022 15.00 15.15 14.53 15.00 43,084 +0.00(+0.00%)
Dec 02, 2022 14.50 15.07 14.50 15.00 73,603 +0.00(+0.00%)
Dec 01, 2022 15.00 15.37 14.50 15.00 76,523 +0.00(+0.00%)
Nov 30, 2022 15.00 15.12 14.38 15.00 183,279 +0.00(+0.00%)
Nov 29, 2022 15.00 15.12 14.26 15.00 136,406 +0.00(+0.00%)
Nov 28, 2022 14.75 15.02 13.78 15.00 140,658 -0.24(-1.61%)
Nov 25, 2022 15.03 15.48 14.04 15.24 350,187 +3.62(+31.14%)
Nov 23, 2022 11.50 12.00 11.25 11.62 30,492 +0.38(+3.33%)
Nov 22, 2022 10.50 11.38 10.50 11.25 17,938 +0.25(+2.27%)
Nov 21, 2022 10.50 11.12 10.50 11.00 20,777 +0.12(+1.15%)
Nov 18, 2022 10.20 11.06 10.00 10.88 31,472 +1.00(+10.13%)
Nov 17, 2022 9.750 10.38 9.750 9.875 1,383 +0.07(+0.69%)
Nov 16, 2022 10.50 11.00 9.762 9.807 8,261 -0.87(-8.13%)
Nov 15, 2022 9.600 10.75 9.600 10.68 14,465 +0.67(+6.72%)
Nov 14, 2022 9.877 10.25 9.877 10.00 4,978 +0.13(+1.29%)
Nov 11, 2022 10.00 10.24 9.250 9.875 16,922 +0.50(+5.31%)
Nov 10, 2022 10.00 10.00 9.250 9.377 9,863 -0.12(-1.29%)
Nov 09, 2022 9.250 9.600 9.000 9.500 6,101 -0.05(-0.52%)
Nov 08, 2022 10.00 10.50 9.275 9.550 6,819 -0.45(-4.50%)
Nov 07, 2022 8.925 10.06 8.800 10.00 4,746 +0.75(+8.11%)
Nov 04, 2022 9.500 10.00 8.502 9.250 6,893 -0.50(-5.13%)
Nov 03, 2022 9.000 10.05 9.000 9.750 12,458 +0.39(+4.14%)
Nov 02, 2022 9.500 10.25 9.188 9.363 53,784 +0.61(+7.00%)
Nov 01, 2022 7.803 9.000 7.803 8.750 12,597 +0.97(+12.54%)
Oct 31, 2022 7.750 8.375 7.750 7.775 4,319 +0.24(+3.22%)
Oct 28, 2022 7.963 8.223 7.505 7.532 5,151 -0.14(-1.86%)
Oct 27, 2022 7.750 7.997 7.675 7.675 2,377 +0.04(+0.49%)
Oct 26, 2022 7.875 7.888 7.525 7.638 1,438 -0.06(-0.81%)
Oct 25, 2022 8.750 8.750 7.503 7.700 11,138 -0.05(-0.65%)
Oct 24, 2022 7.970 7.970 7.625 7.750 11,809 -0.75(-8.80%)
Oct 21, 2022 8.250 8.625 7.970 8.498 6,852 +0.20(+2.38%)
Oct 20, 2022 8.505 8.750 7.450 8.300 25,900 -0.38(-4.41%)
Oct 19, 2022 9.500 9.500 8.678 8.682 12,391 -0.27(-2.99%)
Oct 18, 2022 8.750 9.000 8.650 8.950 6,132 +0.45(+5.29%)
Oct 17, 2022 8.350 8.725 8.350 8.500 1,102 +0.17(+2.04%)
Oct 14, 2022 8.330 8.500 8.330 8.330 10,138 -0.02(-0.24%)
Oct 13, 2022 9.135 9.135 8.255 8.350 16,933 -0.04(-0.54%)
Oct 12, 2022 8.325 8.688 8.125 8.395 10,730 +0.08(+0.99%)
Oct 11, 2022 8.312 8.725 8.312 8.312 8,279 -0.01(-0.15%)
Oct 10, 2022 8.500 8.750 8.262 8.325 12,077 -0.35(-3.98%)
Oct 07, 2022 9.200 9.200 8.550 8.670 12,801 -0.53(-5.79%)
Oct 06, 2022 9.250 9.250 8.547 9.203 10,258 +0.45(+5.17%)
Oct 05, 2022 9.250 9.250 8.500 8.750 18,106 -0.33(-3.61%)
Oct 04, 2022 8.500 9.175 8.250 9.078 47,714 +0.83(+10.00%)
Oct 03, 2022 8.000 8.620 8.012 8.252 15,991 +0.25(+3.16%)
Sep 30, 2022 8.500 8.735 8.000 8.000 22,432 -0.40(-4.79%)
Sep 29, 2022 8.812 8.977 8.395 8.402 11,764 -0.41(-4.65%)
Sep 28, 2022 8.500 8.977 8.250 8.812 32,774 +0.26(+3.01%)
Sep 27, 2022 8.750 9.350 8.555 8.555 8,647 -0.32(-3.61%)
Sep 26, 2022 8.875 9.250 8.627 8.875 16,986 -0.42(-4.54%)
Sep 23, 2022 9.625 9.625 8.842 9.297 35,021 +0.05(+0.51%)
Sep 22, 2022 9.250 9.432 9.100 9.250 16,111 -0.05(-0.54%)
Sep 21, 2022 9.750 9.750 9.250 9.300 27,430 -0.32(-3.38%)
Sep 20, 2022 10.00 10.06 9.375 9.625 49,813 -0.55(-5.43%)
Sep 19, 2022 10.00 10.24 9.762 10.18 25,313 +1.18(+13.05%)
Sep 16, 2022 11.00 11.00 9.002 9.002 82,665 -2.00(-18.16%)
Sep 15, 2022 10.76 11.00 10.52 11.00 17,972 +0.31(+2.88%)
Sep 14, 2022 10.50 11.00 10.40 10.69 9,812 +0.01(+0.09%)
Sep 13, 2022 11.46 11.46 10.25 10.68 33,662 -0.69(-6.09%)
Sep 12, 2022 10.36 11.51 10.20 11.38 60,339 +1.05(+10.14%)
Sep 09, 2022 10.25 10.33 10.07 10.33 27,692 +0.25(+2.51%)
Sep 08, 2022 10.00 10.45 10.05 10.07 14,893 +0.02(+0.25%)
Sep 07, 2022 10.07 10.56 10.03 10.05 39,714 -0.09(-0.94%)
Sep 06, 2022 10.50 10.90 10.03 10.14 34,449 -0.38(-3.59%)
Sep 02, 2022 10.75 10.97 10.50 10.52 19,485 -0.13(-1.20%)
Sep 01, 2022 10.89 11.00 10.54 10.65 15,341 -0.35(-3.18%)
Aug 31, 2022 11.25 11.45 10.88 11.00 16,256 -0.15(-1.39%)
Aug 30, 2022 11.48 11.50 11.12 11.15 13,423 -0.16(-1.39%)
Aug 29, 2022 11.50 11.75 11.27 11.31 6,323 -0.19(-1.63%)
Aug 26, 2022 11.50 11.75 11.38 11.50 15,275 -0.12(-1.08%)
Aug 25, 2022 11.38 11.68 11.38 11.62 9,360 +0.07(+0.63%)
Aug 24, 2022 11.75 11.75 11.50 11.55 17,985 -0.15(-1.26%)
Aug 23, 2022 11.75 11.75 11.38 11.70 84,469 +0.03(+0.26%)
Aug 22, 2022 11.38 11.75 11.38 11.67 17,926 -0.05(-0.47%)
Aug 19, 2022 11.60 11.81 11.50 11.72 38,687 -0.03(-0.21%)
Aug 18, 2022 11.62 11.85 11.62 11.75 23,663 +0.12(+1.05%)
Aug 17, 2022 11.50 11.75 11.50 11.63 28,043 -0.12(-1.04%)
Aug 16, 2022 11.75 11.75 11.38 11.75 15,649 +0.13(+1.10%)
Aug 15, 2022 11.75 11.99 11.50 11.62 25,037 -0.23(-1.92%)
Aug 12, 2022 12.25 12.25 11.50 11.85 112,585 +0.10(+0.83%)
Aug 11, 2022 12.35 12.35 11.75 11.75 55,571 -0.59(-4.80%)
Aug 10, 2022 11.62 12.35 11.50 12.35 36,714 +0.69(+5.94%)
Aug 09, 2022 11.75 11.99 11.51 11.65 33,966 -0.23(-1.98%)
Aug 08, 2022 11.75 12.17 11.75 11.89 38,573 -0.32(-2.62%)
Aug 05, 2022 11.75 12.50 11.75 12.21 43,836 +0.08(+0.68%)
Aug 04, 2022 12.62 12.99 11.80 12.12 160,218 +0.32(+2.75%)
Aug 03, 2022 11.25 11.88 11.32 11.80 28,327 +0.47(+4.15%)
Aug 02, 2022 11.45 11.55 11.30 11.33 28,605 -0.12(-1.03%)
Aug 01, 2022 11.25 11.69 11.18 11.45 15,873 -0.65(-5.39%)
Jul 29, 2022 11.22 12.10 11.00 12.10 26,775 +0.95(+8.52%)
Jul 28, 2022 10.86 11.26 10.75 11.15 26,002 +0.01(+0.09%)
Jul 27, 2022 10.88 11.26 10.88 11.14 16,874 -0.12(-1.09%)
Jul 26, 2022 11.12 11.37 10.76 11.26 31,506 +0.01(+0.13%)
Jul 25, 2022 11.25 11.44 11.05 11.25 19,003 -0.00(-0.02%)
Jul 22, 2022 11.34 11.68 10.45 11.25 83,982 -0.38(-3.23%)
Jul 21, 2022 11.50 12.24 11.50 11.62 25,884 -0.18(-1.48%)
Jul 20, 2022 11.50 12.00 11.50 11.80 24,368 -0.45(-3.67%)
Jul 19, 2022 11.39 12.25 11.39 12.25 58,686 +0.54(+4.66%)
Jul 18, 2022 11.25 11.75 11.26 11.71 39,108 +0.00(+0.02%)
Jul 15, 2022 11.74 11.82 11.09 11.70 58,430 +0.57(+5.14%)
Jul 14, 2022 10.88 11.14 10.88 11.13 40,500 +0.04(+0.36%)
Jul 13, 2022 10.88 11.10 10.88 11.09 32,353 +0.34(+3.16%)
Jul 12, 2022 11.00 11.10 10.75 10.75 41,104 -0.38(-3.37%)
Jul 11, 2022 10.95 11.23 10.95 11.12 78,671 +0.01(+0.04%)
Jul 08, 2022 11.05 11.21 11.00 11.12 24,775 +0.07(+0.63%)
Jul 07, 2022 11.04 11.21 11.00 11.05 39,984 -0.15(-1.34%)
Jul 06, 2022 11.13 11.38 11.00 11.20 76,642 +0.07(+0.67%)
Jul 05, 2022 11.25 11.50 11.12 11.12 42,775 -0.15(-1.33%)
Jul 01, 2022 11.28 11.61 11.12 11.28 32,323 -0.22(-1.96%)
Jun 30, 2022 11.50 11.71 11.25 11.50 30,546 -0.09(-0.80%)
Jun 29, 2022 11.42 11.72 11.26 11.59 43,787 +0.17(+1.53%)
Jun 28, 2022 11.61 11.62 11.28 11.42 35,534 -0.08(-0.74%)
Jun 27, 2022 11.60 11.87 11.50 11.50 35,130 -0.38(-3.20%)
Jun 24, 2022 11.75 12.00 11.52 11.88 41,468 +0.17(+1.47%)
Jun 23, 2022 11.50 11.71 11.28 11.71 68,132 +0.21(+1.83%)
Jun 22, 2022 11.25 11.64 11.25 11.50 70,796 -0.25(-2.13%)
Jun 21, 2022 11.31 11.80 11.31 11.75 49,864 +0.29(+2.53%)
Jun 17, 2022 11.34 11.46 11.25 11.46 90,207 +0.12(+1.08%)
Jun 16, 2022 11.50 11.57 11.25 11.34 246,254 -0.49(-4.14%)
Jun 15, 2022 11.50 12.09 11.50 11.83 55,540 +0.10(+0.83%)
Jun 14, 2022 12.25 12.28 10.26 11.73 151,305 -0.28(-2.35%)
Jun 13, 2022 12.12 12.34 12.01 12.01 73,418 -0.70(-5.49%)
Jun 10, 2022 12.54 13.00 12.50 12.71 98,880 +0.03(+0.26%)
Jun 09, 2022 12.75 13.00 12.53 12.68 31,227 -0.32(-2.48%)
Jun 08, 2022 12.38 13.75 12.25 13.00 320,705 +0.62(+5.05%)
Jun 07, 2022 12.13 12.38 12.03 12.38 34,566 +0.17(+1.37%)
Jun 06, 2022 12.61 12.75 12.13 12.21 34,468 -0.54(-4.25%)
Jun 03, 2022 12.15 12.75 12.05 12.75 35,219 +0.41(+3.36%)
Jun 02, 2022 12.12 12.50 12.12 12.34 35,619 +0.09(+0.69%)
Jun 01, 2022 12.75 12.82 12.03 12.25 54,154 +0.10(+0.82%)
May 31, 2022 12.75 13.38 12.02 12.15 117,200 -0.85(-6.54%)
May 27, 2022 12.49 13.38 12.01 13.00 254,581 +0.75(+6.12%)
May 26, 2022 11.70 12.38 11.62 12.25 86,147 +0.35(+2.94%)
May 25, 2022 11.75 12.00 11.50 11.90 73,612 +0.00(+0.00%)
May 24, 2022 11.88 12.08 11.50 11.90 65,234 -0.10(-0.83%)
May 23, 2022 12.25 12.35 11.90 12.00 64,964 -0.25(-2.04%)
May 20, 2022 12.35 12.44 12.18 12.25 106,735 -0.10(-0.77%)
May 19, 2022 12.15 12.47 12.00 12.35 58,773 -0.28(-2.20%)
May 18, 2022 12.50 12.62 12.12 12.62 92,301 +0.02(+0.18%)
May 17, 2022 12.62 12.62 12.26 12.60 95,951 +0.34(+2.77%)
May 16, 2022 11.75 12.50 11.75 12.26 75,695 +0.59(+5.03%)
May 13, 2022 11.84 11.95 11.46 11.67 69,110 +0.46(+4.10%)
May 12, 2022 11.93 11.93 10.66 11.21 343,399 -0.82(-6.81%)
May 11, 2022 12.25 12.50 11.95 12.03 99,851 -0.27(-2.21%)
May 10, 2022 12.84 13.25 12.28 12.30 137,813 +0.05(+0.45%)
May 09, 2022 13.75 13.75 12.25 12.25 337,230 -2.01(-14.07%)
May 06, 2022 14.50 14.50 14.00 14.26 122,484 -0.34(-2.36%)
May 05, 2022 15.05 15.14 14.50 14.60 148,302 -0.43(-2.84%)
May 04, 2022 15.38 15.71 14.53 15.03 280,475 -0.75(-4.75%)
May 03, 2022 16.25 16.32 15.28 15.78 301,780 -0.27(-1.71%)
May 02, 2022 16.39 16.39 15.50 16.05 138,137 -0.86(-5.08%)
Apr 29, 2022 15.79 17.00 15.62 16.91 314,174 +0.59(+3.61%)
Apr 28, 2022 15.00 16.50 15.00 16.32 404,018 +1.50(+10.10%)
Apr 27, 2022 14.75 14.86 14.42 14.82 124,823 -0.17(-1.15%)
Apr 26, 2022 15.00 15.22 14.75 15.00 91,835 -0.00(-0.02%)
Apr 25, 2022 14.50 15.00 14.28 15.00 121,694 +0.11(+0.70%)
Apr 22, 2022 14.70 15.19 14.50 14.89 166,143 +0.09(+0.64%)
Apr 21, 2022 14.38 15.00 14.12 14.80 505,643 +0.74(+5.26%)
Apr 20, 2022 14.28 14.38 14.05 14.06 131,057 -0.19(-1.33%)
Apr 19, 2022 14.13 14.42 14.03 14.25 150,274 +0.12(+0.88%)
Apr 18, 2022 14.25 14.31 14.05 14.12 167,358 -0.36(-2.49%)
Apr 14, 2022 14.00 14.62 14.00 14.48 186,635 -0.11(-0.72%)
Apr 13, 2022 14.28 14.66 14.25 14.59 141,911 +0.13(+0.90%)
Apr 12, 2022 14.25 14.50 14.01 14.46 246,521 -0.37(-2.48%)
Apr 11, 2022 14.25 14.92 13.75 14.83 314,876 +0.16(+1.11%)
Apr 08, 2022 14.75 15.14 14.50 14.66 394,412 +0.15(+1.03%)
Apr 07, 2022 15.00 15.12 14.00 14.52 484,390 +0.00(+0.00%)
Apr 06, 2022 17.00 16.97 14.00 14.52 1,121,043 -2.73(-15.86%)
Apr 05, 2022 17.32 17.49 16.50 17.25 374,392 -0.57(-3.23%)
Apr 04, 2022 17.75 18.38 17.38 17.82 362,705 -0.52(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.