Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

200.34 +0.21 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 140.09 143.15 140.02 142.96 276,306 +3.43(+2.46%)
Mar 30, 2023 140.79 141.45 139.21 139.53 217,265 -0.47(-0.34%)
Mar 29, 2023 141.20 141.20 139.43 140.00 153,057 +0.00(+0.00%)
Mar 28, 2023 139.58 140.32 138.83 140.00 131,124 +0.00(+0.00%)
Mar 27, 2023 139.91 140.62 139.00 140.00 186,743 +0.64(+0.46%)
Mar 24, 2023 138.21 139.38 137.54 139.36 171,944 +0.59(+0.43%)
Mar 23, 2023 137.96 139.46 137.48 138.77 185,994 +1.17(+0.85%)
Mar 22, 2023 138.26 139.79 137.46 137.60 211,319 -0.89(-0.64%)
Mar 21, 2023 140.32 141.23 138.10 138.49 236,653 -0.21(-0.16%)
Mar 20, 2023 138.70 140.90 138.53 138.70 282,990 +0.69(+0.50%)
Mar 17, 2023 139.16 139.78 136.39 138.01 731,116 -1.47(-1.05%)
Mar 16, 2023 135.66 139.66 134.82 139.48 404,577 +3.29(+2.42%)
Mar 15, 2023 135.97 137.09 134.53 136.19 461,782 -2.17(-1.57%)
Mar 14, 2023 137.41 139.30 136.93 138.36 431,077 +3.32(+2.46%)
Mar 13, 2023 132.71 136.81 132.69 135.04 314,119 +0.68(+0.51%)
Mar 10, 2023 137.00 137.66 133.35 134.36 495,377 -2.75(-2.01%)
Mar 09, 2023 137.00 138.99 136.75 137.11 254,991 +0.01(+0.01%)
Mar 08, 2023 136.88 137.45 136.38 137.10 261,062 +0.87(+0.64%)
Mar 07, 2023 136.22 137.89 135.03 136.23 241,363 +0.02(+0.01%)
Mar 06, 2023 136.77 137.57 135.19 136.21 267,102 -0.77(-0.56%)
Mar 03, 2023 136.55 137.76 135.98 136.98 226,343 +0.62(+0.45%)
Mar 02, 2023 134.00 136.36 133.72 136.36 288,619 +1.97(+1.47%)
Mar 01, 2023 133.38 135.24 133.34 134.39 269,269 +0.47(+0.35%)
Feb 28, 2023 132.56 134.69 132.56 133.92 401,867 +1.03(+0.78%)
Feb 27, 2023 132.40 133.86 132.04 132.89 355,647 +0.78(+0.59%)
Feb 24, 2023 130.00 132.11 129.52 132.11 327,504 +1.61(+1.23%)
Feb 23, 2023 129.93 131.32 129.20 130.50 267,583 +1.24(+0.96%)
Feb 22, 2023 128.31 129.79 128.31 129.26 320,764 +0.70(+0.54%)
Feb 21, 2023 129.61 130.95 127.78 128.56 294,442 -1.96(-1.50%)
Feb 17, 2023 130.00 132.04 129.59 130.52 363,334 +1.49(+1.15%)
Feb 16, 2023 126.50 129.68 126.50 129.03 242,800 +2.17(+1.71%)
Feb 15, 2023 126.02 128.83 125.63 126.86 195,574 +0.51(+0.40%)
Feb 14, 2023 126.36 127.40 125.15 126.35 215,326 -0.01(-0.01%)
Feb 13, 2023 126.68 127.56 124.75 126.36 273,235 -0.15(-0.12%)
Feb 10, 2023 125.43 127.15 123.68 126.51 329,196 +1.30(+1.04%)
Feb 09, 2023 120.99 126.56 117.60 125.21 753,066 +12.88(+11.47%)
Feb 08, 2023 112.86 113.08 111.32 112.33 328,077 -0.54(-0.48%)
Feb 07, 2023 111.90 113.49 111.44 112.87 155,545 +0.19(+0.17%)
Feb 06, 2023 114.25 114.25 111.78 112.68 252,036 -3.44(-2.96%)
Feb 03, 2023 115.07 117.25 115.07 116.12 505,672 +0.26(+0.22%)
Feb 02, 2023 113.92 116.80 113.92 115.86 177,037 +2.01(+1.77%)
Feb 01, 2023 112.06 114.95 112.06 113.85 204,988 +1.13(+1.00%)
Jan 31, 2023 111.12 112.78 111.02 112.72 192,964 +1.60(+1.44%)
Jan 30, 2023 111.06 112.57 110.56 111.12 157,438 -0.69(-0.62%)
Jan 27, 2023 111.85 112.58 110.08 111.81 102,012 -0.15(-0.13%)
Jan 26, 2023 112.05 112.37 110.32 111.96 120,444 +0.16(+0.14%)
Jan 25, 2023 110.33 111.91 109.49 111.80 357,033 +0.66(+0.59%)
Jan 24, 2023 111.20 112.74 110.31 111.14 167,316 -0.26(-0.23%)
Jan 23, 2023 110.22 111.57 110.22 111.40 145,276 +1.09(+0.99%)
Jan 20, 2023 109.99 110.87 109.09 110.31 221,083 +0.72(+0.66%)
Jan 19, 2023 111.12 111.65 109.36 109.59 228,716 -1.46(-1.31%)
Jan 18, 2023 111.47 111.93 109.78 111.05 166,918 +0.28(+0.25%)
Jan 17, 2023 111.39 111.88 110.39 110.77 166,258 -0.33(-0.30%)
Jan 13, 2023 109.95 112.07 109.81 111.10 172,076 +0.97(+0.88%)
Jan 12, 2023 109.28 111.17 109.28 110.13 185,816 +0.79(+0.72%)
Jan 11, 2023 108.13 110.08 107.34 109.34 229,519 +0.98(+0.90%)
Jan 10, 2023 106.28 109.03 106.22 108.36 203,977 +2.01(+1.89%)
Jan 09, 2023 105.38 106.73 105.21 106.35 206,021 +1.18(+1.12%)
Jan 06, 2023 103.21 105.49 103.21 105.17 180,459 +3.24(+3.18%)
Jan 05, 2023 102.37 102.54 101.56 101.93 126,117 -0.53(-0.52%)
Jan 04, 2023 102.93 103.51 101.52 102.46 171,558 +0.26(+0.25%)
Jan 03, 2023 100.58 102.48 100.22 102.20 244,181 +1.93(+1.92%)
Dec 30, 2022 99.41 100.51 99.01 100.27 168,495 +0.57(+0.57%)
Dec 29, 2022 99.09 100.50 98.76 99.70 172,549 +1.45(+1.48%)
Dec 28, 2022 100.00 100.16 98.09 98.25 234,373 -1.53(-1.53%)
Dec 27, 2022 98.79 100.17 98.00 99.78 199,950 +1.43(+1.45%)
Dec 23, 2022 97.17 98.46 96.31 98.35 168,387 +1.12(+1.15%)
Dec 22, 2022 96.41 97.23 95.10 97.23 216,273 +0.01(+0.01%)
Dec 21, 2022 96.18 98.43 96.01 97.22 245,170 +1.62(+1.69%)
Dec 20, 2022 95.87 96.31 95.01 95.60 160,027 -0.39(-0.41%)
Dec 19, 2022 96.35 97.59 95.22 95.99 226,822 -0.23(-0.24%)
Dec 16, 2022 96.67 97.20 96.11 96.22 497,836 -1.35(-1.38%)
Dec 15, 2022 99.52 99.72 96.49 97.57 220,554 -2.72(-2.71%)
Dec 14, 2022 101.18 101.64 99.87 100.29 260,077 -0.58(-0.57%)
Dec 13, 2022 103.12 103.93 100.58 100.87 309,392 -0.01(-0.01%)
Dec 12, 2022 100.09 101.76 99.77 100.88 216,655 +0.94(+0.94%)
Dec 09, 2022 99.80 101.20 99.43 99.94 217,888 -0.07(-0.07%)
Dec 08, 2022 98.70 100.39 98.70 100.01 224,390 +1.32(+1.34%)
Dec 07, 2022 99.12 99.98 97.66 98.69 125,499 -0.34(-0.34%)
Dec 06, 2022 100.77 100.96 98.22 99.03 190,413 -1.74(-1.73%)
Dec 05, 2022 102.08 102.20 100.04 100.77 148,331 -1.54(-1.51%)
Dec 02, 2022 102.59 102.94 102.05 102.31 224,176 -0.97(-0.94%)
Dec 01, 2022 104.02 104.41 103.18 103.28 209,621 -0.63(-0.61%)
Nov 30, 2022 101.06 104.13 99.76 103.91 477,643 +2.53(+2.50%)
Nov 29, 2022 101.56 102.62 100.67 101.38 300,844 -0.64(-0.63%)
Nov 28, 2022 104.34 104.91 101.80 102.02 431,267 -2.93(-2.79%)
Nov 25, 2022 103.92 105.37 103.92 104.95 92,774 +0.74(+0.71%)
Nov 23, 2022 103.52 104.53 103.36 104.21 108,121 +0.68(+0.66%)
Nov 22, 2022 102.67 103.79 102.48 103.53 770,146 +1.18(+1.15%)
Nov 21, 2022 101.90 103.00 101.36 102.35 244,240 +0.45(+0.44%)
Nov 18, 2022 101.20 102.16 100.86 101.90 314,515 +0.95(+0.94%)
Nov 17, 2022 100.02 101.11 99.72 100.95 170,276 +0.18(+0.18%)
Nov 16, 2022 100.29 101.27 100.03 100.77 191,201 -0.07(-0.07%)
Nov 15, 2022 101.18 102.07 100.15 100.84 341,609 +1.26(+1.27%)
Nov 14, 2022 99.77 100.27 92.41 99.58 369,858 -0.19(-0.19%)
Nov 11, 2022 98.81 100.37 98.26 99.77 248,056 +0.95(+0.96%)
Nov 10, 2022 98.77 99.56 97.50 98.82 305,481 +2.87(+2.99%)
Nov 09, 2022 96.10 97.35 95.64 95.95 238,202 -0.77(-0.80%)
Nov 08, 2022 96.09 97.93 95.63 96.72 625,609 +1.11(+1.16%)
Nov 07, 2022 94.13 96.25 93.98 95.61 255,453 +1.42(+1.51%)
Nov 04, 2022 94.26 95.37 93.16 94.19 254,324 +0.68(+0.73%)
Nov 03, 2022 93.90 94.94 90.69 93.51 284,198 -0.39(-0.42%)
Nov 02, 2022 94.05 96.00 93.33 93.90 337,527 -0.79(-0.83%)
Nov 01, 2022 94.99 95.66 93.81 94.69 181,085 +0.18(+0.19%)
Oct 31, 2022 94.81 95.25 93.90 94.51 193,810 -0.09(-0.10%)
Oct 28, 2022 93.90 95.46 93.62 94.60 264,484 +1.16(+1.24%)
Oct 27, 2022 93.33 94.62 93.00 93.44 220,525 +0.64(+0.69%)
Oct 26, 2022 92.00 93.72 91.50 92.80 220,020 +0.90(+0.98%)
Oct 25, 2022 89.76 92.10 89.39 91.90 258,610 +2.21(+2.46%)
Oct 24, 2022 88.32 90.11 88.02 89.69 242,957 +1.50(+1.70%)
Oct 21, 2022 87.08 88.85 86.50 88.19 257,866 +1.74(+2.01%)
Oct 20, 2022 85.55 87.15 85.27 86.45 378,610 +0.96(+1.12%)
Oct 19, 2022 87.08 87.31 84.88 85.49 258,319 -1.65(-1.89%)
Oct 18, 2022 87.15 88.39 86.74 87.14 277,627 +0.80(+0.93%)
Oct 17, 2022 86.53 87.40 86.07 86.34 176,198 +0.90(+1.05%)
Oct 14, 2022 87.49 87.53 85.30 85.44 255,278 -1.82(-2.09%)
Oct 13, 2022 84.24 87.98 83.85 87.26 315,199 +1.78(+2.08%)
Oct 12, 2022 85.73 87.20 84.99 85.48 354,410 +0.40(+0.47%)
Oct 11, 2022 84.72 86.00 84.30 85.08 299,543 -0.10(-0.12%)
Oct 10, 2022 85.49 85.69 84.58 85.18 209,266 +0.11(+0.13%)
Oct 07, 2022 85.52 85.52 84.14 85.07 221,026 -1.37(-1.58%)
Oct 06, 2022 86.27 86.96 85.86 86.44 118,513 +0.23(+0.27%)
Oct 05, 2022 85.15 86.66 85.15 86.21 135,699 +0.50(+0.58%)
Oct 04, 2022 84.47 86.45 84.47 85.71 195,620 +2.40(+2.88%)
Oct 03, 2022 82.94 84.17 82.44 83.31 222,614 +0.90(+1.09%)
Sep 30, 2022 83.51 84.45 82.26 82.41 260,930 -1.11(-1.33%)
Sep 29, 2022 83.54 85.76 82.10 83.52 179,285 -1.00(-1.18%)
Sep 28, 2022 82.44 84.87 81.60 84.52 274,976 +2.12(+2.57%)
Sep 27, 2022 82.44 83.52 81.11 82.40 218,752 +0.27(+0.33%)
Sep 26, 2022 82.56 83.57 81.51 82.13 261,794 -0.95(-1.14%)
Sep 23, 2022 83.41 83.53 81.65 83.08 252,003 -1.19(-1.41%)
Sep 22, 2022 85.08 85.34 83.83 84.27 193,221 -1.16(-1.36%)
Sep 21, 2022 87.54 87.54 85.15 85.43 209,142 -0.85(-0.99%)
Sep 20, 2022 85.38 86.29 84.44 86.28 542,339 +1.35(+1.59%)
Sep 19, 2022 83.82 85.68 83.25 84.93 234,981 +0.39(+0.46%)
Sep 16, 2022 81.98 84.92 81.53 84.54 1,633,482 +2.16(+2.62%)
Sep 15, 2022 82.29 82.85 81.60 82.38 355,499 -0.49(-0.59%)
Sep 14, 2022 84.05 84.05 81.37 82.87 350,745 -0.76(-0.91%)
Sep 13, 2022 85.54 85.99 83.00 83.63 382,248 -3.43(-3.94%)
Sep 12, 2022 86.66 87.49 86.06 87.06 192,524 +1.13(+1.32%)
Sep 09, 2022 85.01 86.53 84.84 85.93 258,506 +1.64(+1.95%)
Sep 08, 2022 84.71 84.88 83.42 84.29 276,090 -1.07(-1.25%)
Sep 07, 2022 84.29 85.68 83.93 85.36 254,672 +1.03(+1.22%)
Sep 06, 2022 87.50 88.27 82.67 84.33 631,568 -3.59(-4.08%)
Sep 02, 2022 90.01 90.07 87.21 87.92 267,504 -1.14(-1.28%)
Sep 01, 2022 90.23 90.23 88.34 89.06 190,353 -2.06(-2.26%)
Aug 31, 2022 91.80 91.92 89.94 91.12 246,457 -0.55(-0.60%)
Aug 30, 2022 93.00 93.12 91.29 91.67 180,759 -0.75(-0.81%)
Aug 29, 2022 92.70 93.23 91.95 92.42 257,989 -0.89(-0.95%)
Aug 26, 2022 95.52 95.74 92.78 93.31 246,950 -2.26(-2.36%)
Aug 25, 2022 94.20 95.66 93.87 95.57 203,164 +2.31(+2.48%)
Aug 24, 2022 92.83 93.65 92.55 93.26 149,418 -0.08(-0.09%)
Aug 23, 2022 94.59 95.55 93.33 93.34 196,944 -1.50(-1.58%)
Aug 22, 2022 94.84 95.45 93.95 94.84 313,904 -1.27(-1.32%)
Aug 19, 2022 96.12 96.52 94.80 96.11 270,656 -0.24(-0.25%)
Aug 18, 2022 95.29 96.75 95.05 96.35 151,764 +2.22(+2.36%)
Aug 17, 2022 94.67 94.97 92.48 94.13 157,152 -0.97(-1.02%)
Aug 16, 2022 94.17 95.80 93.75 95.10 199,418 +0.56(+0.59%)
Aug 15, 2022 93.45 94.78 92.56 94.54 177,300 +0.89(+0.95%)
Aug 12, 2022 92.99 94.35 92.99 93.65 216,611 +0.88(+0.95%)
Aug 11, 2022 92.27 93.47 91.76 92.77 180,762 +1.09(+1.19%)
Aug 10, 2022 91.45 93.01 90.92 91.68 286,457 +1.46(+1.62%)
Aug 09, 2022 91.80 92.52 90.02 90.22 310,120 -2.26(-2.44%)
Aug 08, 2022 92.40 94.18 92.05 92.48 222,921 -0.03(-0.03%)
Aug 05, 2022 93.92 94.61 90.66 92.51 219,499 -2.05(-2.17%)
Aug 04, 2022 94.89 95.56 91.53 94.56 199,662 +0.88(+0.94%)
Aug 03, 2022 93.65 94.44 93.13 93.68 150,542 +0.29(+0.31%)
Aug 02, 2022 93.58 94.52 92.94 93.39 149,297 -0.58(-0.62%)
Aug 01, 2022 92.90 94.89 92.61 93.97 212,750 +0.56(+0.60%)
Jul 29, 2022 93.27 93.48 92.07 93.41 199,253 +0.81(+0.87%)
Jul 28, 2022 92.59 94.95 92.30 92.60 196,478 +0.47(+0.51%)
Jul 27, 2022 90.87 92.82 90.56 92.13 244,310 +1.37(+1.51%)
Jul 26, 2022 91.13 91.66 90.33 90.76 126,074 -0.26(-0.29%)
Jul 25, 2022 91.04 91.43 90.35 91.02 395,465 +0.49(+0.54%)
Jul 22, 2022 91.72 93.08 89.80 90.53 252,382 -0.83(-0.91%)
Jul 21, 2022 89.62 91.37 89.01 91.36 226,296 +1.54(+1.71%)
Jul 20, 2022 88.58 90.50 88.34 89.82 223,517 +1.17(+1.32%)
Jul 19, 2022 85.50 89.20 85.48 88.65 271,388 +4.11(+4.86%)
Jul 18, 2022 86.23 87.04 84.36 84.54 237,287 -1.39(-1.62%)
Jul 15, 2022 85.68 86.24 85.05 85.93 230,373 +1.38(+1.63%)
Jul 14, 2022 84.38 85.20 83.35 84.55 216,108 -0.95(-1.11%)
Jul 13, 2022 85.33 86.16 84.55 85.50 124,424 -0.74(-0.86%)
Jul 12, 2022 86.99 87.98 85.70 86.24 149,466 -0.70(-0.81%)
Jul 11, 2022 86.95 87.50 86.13 86.94 127,468 -0.17(-0.20%)
Jul 08, 2022 86.70 87.22 83.93 87.11 158,914 +0.54(+0.62%)
Jul 07, 2022 85.89 86.94 85.84 86.57 166,558 +1.46(+1.72%)
Jul 06, 2022 85.60 86.20 83.47 85.11 228,040 -0.49(-0.57%)
Jul 05, 2022 84.30 85.89 82.50 85.60 349,186 +0.10(+0.12%)
Jul 01, 2022 85.61 86.80 84.06 85.50 256,812 -0.78(-0.90%)
Jun 30, 2022 85.07 87.12 84.91 86.28 188,926 +0.25(+0.29%)
Jun 29, 2022 86.01 86.86 84.83 86.03 170,175 -0.13(-0.15%)
Jun 28, 2022 88.43 89.34 85.99 86.16 268,008 -1.82(-2.07%)
Jun 27, 2022 86.96 89.45 86.31 87.98 406,019 +1.71(+1.98%)
Jun 24, 2022 85.71 87.69 85.71 86.27 1,648,769 +1.12(+1.32%)
Jun 23, 2022 85.67 86.27 84.61 85.15 303,828 -0.65(-0.76%)
Jun 22, 2022 86.36 88.42 84.84 85.80 428,980 -1.69(-1.93%)
Jun 21, 2022 88.88 89.20 87.34 87.49 571,244 -0.32(-0.36%)
Jun 17, 2022 89.36 89.36 86.37 87.81 515,979 -0.65(-0.73%)
Jun 16, 2022 91.99 91.99 87.45 88.46 376,059 -5.29(-5.64%)
Jun 15, 2022 94.82 95.31 92.53 93.75 327,940 -0.39(-0.41%)
Jun 14, 2022 94.91 95.51 93.29 94.14 148,098 -0.89(-0.94%)
Jun 13, 2022 95.00 96.78 94.51 95.03 234,594 -1.69(-1.75%)
Jun 10, 2022 98.19 98.61 96.43 96.72 179,635 -2.46(-2.48%)
Jun 09, 2022 100.31 102.16 99.15 99.18 156,944 -1.53(-1.52%)
Jun 08, 2022 102.50 102.50 100.30 100.71 324,161 -2.00(-1.95%)
Jun 07, 2022 101.73 103.23 101.39 102.71 363,126 -0.02(-0.02%)
Jun 06, 2022 100.99 104.44 100.39 102.73 639,007 +2.59(+2.59%)
Jun 03, 2022 99.74 100.38 98.75 100.14 146,765 -0.20(-0.20%)
Jun 02, 2022 97.73 100.34 97.44 100.34 546,323 +2.76(+2.83%)
Jun 01, 2022 99.40 99.40 97.09 97.58 182,914 -1.24(-1.25%)
May 31, 2022 99.03 100.35 97.46 98.82 209,262 -0.37(-0.37%)
May 27, 2022 98.24 99.74 98.24 99.19 209,664 +1.59(+1.63%)
May 26, 2022 95.40 98.85 95.11 97.60 288,078 +2.84(+3.00%)
May 25, 2022 94.68 96.20 94.01 94.76 315,981 -0.80(-0.84%)
May 24, 2022 96.19 96.97 92.61 95.56 385,226 -1.10(-1.14%)
May 23, 2022 98.75 99.21 96.12 96.66 383,013 -1.15(-1.18%)
May 20, 2022 99.09 99.09 95.38 97.81 280,966 -0.43(-0.44%)
May 19, 2022 100.01 100.75 97.08 98.24 350,586 -2.46(-2.44%)
May 18, 2022 100.84 101.29 99.44 100.70 287,844 -0.04(-0.04%)
May 17, 2022 100.10 101.80 99.86 100.74 270,237 +1.64(+1.65%)
May 16, 2022 99.55 100.75 98.41 99.10 218,716 -0.31(-0.31%)
May 13, 2022 98.16 100.00 97.80 99.41 281,543 +2.36(+2.43%)
May 12, 2022 96.12 97.60 94.01 97.05 287,972 +0.57(+0.59%)
May 11, 2022 98.44 99.71 96.17 96.48 276,387 -2.12(-2.15%)
May 10, 2022 99.37 100.24 97.85 98.60 225,065 -0.35(-0.35%)
May 09, 2022 100.63 102.17 98.58 98.95 314,846 -3.07(-3.01%)
May 06, 2022 102.54 103.41 100.35 102.02 251,835 -0.74(-0.72%)
May 05, 2022 103.83 103.83 100.71 102.76 246,855 -0.13(-0.13%)
May 04, 2022 100.00 102.89 99.68 102.89 172,342 +3.28(+3.29%)
May 03, 2022 99.16 100.48 97.94 99.61 168,063 +0.19(+0.19%)
May 02, 2022 99.29 100.02 97.16 99.42 154,222 +0.05(+0.05%)
Apr 29, 2022 101.16 101.75 99.18 99.37 149,504 -1.93(-1.91%)
Apr 28, 2022 99.93 102.10 98.81 101.30 199,930 +2.35(+2.37%)
Apr 27, 2022 98.84 99.60 97.93 98.95 209,614 +0.14(+0.14%)
Apr 26, 2022 100.73 101.28 98.37 98.81 208,960 -2.66(-2.62%)
Apr 25, 2022 101.51 102.26 99.08 101.47 201,188 -0.31(-0.30%)
Apr 22, 2022 103.38 103.38 101.57 101.78 157,038 -1.38(-1.34%)
Apr 21, 2022 104.58 104.99 102.74 103.16 156,611 -0.78(-0.75%)
Apr 20, 2022 103.54 105.43 102.85 103.94 166,946 +1.43(+1.39%)
Apr 19, 2022 100.49 102.94 100.00 102.51 180,515 +2.38(+2.38%)
Apr 18, 2022 100.25 101.80 99.84 100.13 224,623 -0.54(-0.54%)
Apr 14, 2022 101.12 102.24 100.32 100.67 193,835 -0.04(-0.04%)
Apr 13, 2022 100.21 101.45 100.02 100.71 172,062 +0.30(+0.30%)
Apr 12, 2022 100.78 102.10 99.97 100.41 216,285 +0.38(+0.38%)
Apr 11, 2022 100.14 101.89 99.83 100.03 162,345 -0.44(-0.44%)
Apr 08, 2022 100.99 101.77 100.33 100.47 134,229 -1.11(-1.09%)
Apr 07, 2022 101.91 102.19 100.21 101.58 148,759 -0.08(-0.08%)
Apr 06, 2022 101.25 102.64 101.25 101.66 160,505 -0.65(-0.64%)
Apr 05, 2022 104.21 104.68 101.71 102.31 166,585 -2.31(-2.21%)
Apr 04, 2022 104.64 105.41 103.16 104.62 150,870 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.