Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0570 0 +0.00(+3.64%)
Apr 21, 2023 0.0550 0 -0.00(-3.51%)
Apr 19, 2023 0.0570 0 -0.00(-1.72%)
Apr 17, 2023 0.0580 0 -0.01(-8.66%)
Apr 06, 2023 0.0635 0 -0.02(-20.53%)
Apr 05, 2023 0.0799 0.0799 0.0799 0.0799 450 +0.01(+15.80%)
Apr 03, 2023 0.0690 0 +0.01(+7.81%)
Mar 27, 2023 0.0640 0 +0.00(+5.79%)
Mar 23, 2023 0.0605 0 -0.01(-11.03%)
Mar 17, 2023 0.0680 0 -0.00(-5.69%)
Mar 14, 2023 0.0721 0 +0.00(+6.03%)
Feb 16, 2023 0.0680 0 +0.00(+7.26%)
Feb 09, 2023 0.0634 0 +0.00(+2.09%)
Feb 08, 2023 0.0621 0.0621 0.0621 0.0621 100,000 +0.00(+0.00%)
Feb 06, 2023 0.0621 50 -0.01(-9.48%)
Feb 03, 2023 0.0686 0.0686 0.0686 0.0686 750 +0.01(+22.50%)
Jan 18, 2023 0.0560 0 +0.02(+40.00%)
Jan 10, 2023 0.0400 0 -0.01(-27.27%)
Dec 29, 2022 0.0550 0 +0.00(+5.77%)
Dec 28, 2022 0.0520 0.0520 0.0520 0.0520 125 +0.01(+15.56%)
Dec 22, 2022 0.0450 0 +0.01(+19.05%)
Dec 21, 2022 0.0378 0.0378 0.0378 0.0378 25,000 +0.01(+19.62%)
Dec 16, 2022 0.0316 0 -0.01(-30.09%)
Dec 15, 2022 0.0407 0.0452 0.0407 0.0452 3,200 +0.01(+16.20%)
Dec 14, 2022 0.0390 0.0390 0.0389 0.0389 27,900 +0.01(+41.45%)
Nov 28, 2022 0.0275 0 +0.00(+14.58%)
Sep 27, 2022 0.0240 0 +0.00(+0.00%)
Sep 21, 2022 0.0240 0 -0.03(-51.32%)
Sep 19, 2022 0.0493 24 +0.00(+0.00%)
Sep 02, 2022 0.0493 50 +0.03(+124.09%)
Aug 11, 2022 0.0220 0 -0.00(-8.33%)
Aug 08, 2022 0.0240 0 -0.00(-11.76%)
Jul 19, 2022 0.0272 0 -0.00(-7.80%)
Jul 18, 2022 0.0282 0.0295 0.0282 0.0295 14,000 +0.01(+41.15%)
Jul 14, 2022 0.0209 95 -0.00(-13.99%)
Jul 13, 2022 0.0243 0.0243 0.0243 0.0243 10,000 -0.01(-36.88%)
Jul 05, 2022 0.0385 0 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.