Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0169	0.0169	0.0169	0.0169	100	+0.00(+0.00%)
Jan 30, 2023	0.0169	0.0169	0.0107	0.0169	5,303	-0.00(-0.59%)
Jan 27, 2023	0.0110	0.0170	0.0110	0.0170	700	-0.00(-17.87%)
Jan 26, 2023	0.0207	0.0207	0.0207	0.0207	4,000	-0.00(-9.61%)
Jan 25, 2023	0.0229	0.0229	0.0206	0.0229	200	+0.00(+11.17%)
Jan 24, 2023	0.0206	0.0206	0.0206	0.0206	49,100	+0.00(+6.19%)
Jan 23, 2023	0.0194	0.0194	0.0194	0.0194	4,319	-0.00(-5.37%)
Jan 20, 2023	0.0205	0.0205	0.0205	0.0205	108	+0.00(+7.33%)
Jan 19, 2023	0.0158	0.0191	0.0158	0.0191	7,276	+0.00(+1.06%)
Jan 18, 2023	0.0189	0.0189	0.0162	0.0189	1,824	+0.00(+0.00%)
Jan 17, 2023	0.0167	0.0189	0.0150	0.0189	263,336	+0.00(+23.53%)
Jan 13, 2023	0.0078	0.0153	0.0078	0.0153	833,666	+0.00(+35.40%)
Jan 12, 2023	0.0113	0.0115	0.0094	0.0113	300	+0.00(+1.80%)
Jan 11, 2023	0.0114	0.0114	0.0080	0.0111	40,326	+0.00(+44.16%)
Jan 10, 2023	0.0077	0.0077	0.0077	0.0077	100	+0.00(+10.00%)
Jan 09, 2023	0.0075	0.0077	0.0057	0.0070	59,771	-0.00(-4.11%)
Jan 05, 2023				0.0073	0	-0.00(-3.95%)
Jan 04, 2023	0.0076	0.0076	0.0076	0.0076	10,000	-0.00(-36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.