Indicators

UnitedHealth Group (NY: UNH )

492.45 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	471.73	472.41	463.18	465.15	3,990,330	-7.21(-1.53%)
Feb 27, 2023	477.69	479.81	471.04	472.37	3,075,534	-0.99(-0.21%)
Feb 24, 2023	478.49	481.35	472.06	473.36	3,008,791	-7.19(-1.50%)
Feb 23, 2023	475.63	482.15	474.86	480.55	2,569,452	+2.74(+0.57%)
Feb 22, 2023	481.64	482.70	477.60	477.81	3,049,764	-2.37(-0.49%)
Feb 21, 2023	485.44	490.03	479.38	480.18	2,943,309	-7.59(-1.56%)
Feb 17, 2023	476.34	488.14	476.31	487.77	3,981,732	+11.46(+2.41%)
Feb 16, 2023	480.02	482.81	476.23	476.31	2,670,840	-3.81(-0.79%)
Feb 15, 2023	478.55	480.69	477.32	480.12	2,294,510	-1.54(-0.32%)
Feb 14, 2023	483.09	486.67	478.01	481.66	2,120,362	-2.46(-0.51%)
Feb 13, 2023	482.81	488.54	480.62	484.12	2,648,985	+1.07(+0.22%)
Feb 10, 2023	478.05	484.43	477.68	483.05	3,497,350	+8.33(+1.75%)
Feb 09, 2023	474.63	478.60	471.47	474.72	3,745,971	+2.45(+0.52%)
Feb 08, 2023	464.70	474.04	464.34	472.27	3,545,347	+6.20(+1.33%)
Feb 07, 2023	460.37	467.25	458.40	466.07	3,474,300	+1.60(+0.35%)
Feb 06, 2023	461.30	468.11	460.34	464.47	4,270,389	+3.15(+0.68%)
Feb 03, 2023	464.46	467.93	459.11	461.32	5,566,231	+1.16(+0.25%)
Feb 02, 2023	483.06	483.78	453.38	460.16	11,417,939	-25.58(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.