Indicators

Banco Santander ADR (NY: SAN )

5.080 -0.040 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.658	3.668	3.591	3.600	3,963,157	-0.03(-0.79%)
Sep 28, 2023	3.591	3.658	3.591	3.629	9,803,021	+0.15(+4.41%)
Sep 27, 2023	3.495	3.495	3.447	3.476	4,104,673	+0.05(+1.40%)
Sep 26, 2023	3.428	3.462	3.419	3.428	3,276,084	-0.05(-1.38%)
Sep 25, 2023	3.476	3.486	3.466	3.476	2,625,560	-0.03(-0.82%)
Sep 22, 2023	3.543	3.553	3.486	3.505	2,188,382	-0.01(-0.27%)
Sep 21, 2023	3.495	3.553	3.495	3.514	2,072,690	-0.04(-1.08%)
Sep 20, 2023	3.572	3.600	3.543	3.553	2,705,110	+0.03(+0.82%)
Sep 19, 2023	3.505	3.530	3.490	3.524	2,019,077	+0.04(+1.10%)
Sep 18, 2023	3.514	3.524	3.467	3.486	2,622,713	-0.03(-0.82%)
Sep 15, 2023	3.514	3.543	3.514	3.514	2,001,071	-0.06(-1.61%)
Sep 14, 2023	3.553	3.581	3.553	3.572	1,499,704	+0.08(+2.19%)
Sep 13, 2023	3.533	3.553	3.495	3.495	1,634,272	-0.02(-0.54%)
Sep 12, 2023	3.486	3.533	3.479	3.514	2,510,927	+0.02(+0.55%)
Sep 11, 2023	3.486	3.514	3.481	3.495	2,579,657	+0.05(+1.39%)
Sep 08, 2023	3.428	3.466	3.419	3.447	2,928,828	+0.04(+1.12%)
Sep 07, 2023	3.428	3.452	3.404	3.409	2,467,450	-0.05(-1.39%)
Sep 06, 2023	3.457	3.486	3.438	3.457	5,148,316	-0.09(-2.43%)
Sep 05, 2023	3.581	3.600	3.543	3.543	1,941,669	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.