Indicators

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8950	0.9300	0.8347	0.8641	41,274	-0.04(-3.99%)
Sep 28, 2023	0.8760	0.9500	0.8750	0.9000	21,221	-0.00(-0.45%)
Sep 27, 2023	0.9337	0.9500	0.8750	0.9041	37,345	+0.02(+2.62%)
Sep 26, 2023	0.8500	0.9600	0.8100	0.8810	98,015	+0.04(+4.92%)
Sep 25, 2023	0.9000	0.8400	0.8085	0.8397	80,759	-0.07(-7.21%)
Sep 22, 2023	0.9300	1.100	0.8750	0.9049	69,201	-0.04(-4.03%)
Sep 21, 2023	1.160	1.190	0.8200	0.9429	206,484	-0.26(-21.43%)
Sep 20, 2023	1.230	1.350	1.180	1.200	312,483	+0.03(+2.56%)
Sep 19, 2023	1.190	1.210	1.135	1.170	50,343	+0.00(+0.00%)
Sep 18, 2023	1.350	1.350	1.126	1.170	97,295	-0.13(-10.00%)
Sep 15, 2023	1.310	1.330	1.300	1.300	29,075	-0.04(-2.99%)
Sep 14, 2023	1.280	1.360	1.280	1.340	41,842	-0.01(-0.74%)
Sep 13, 2023	1.270	1.360	1.270	1.350	47,592	+0.08(+6.30%)
Sep 12, 2023	1.310	1.341	1.270	1.270	63,330	-0.06(-4.51%)
Sep 11, 2023	1.400	1.470	1.280	1.330	89,163	+0.04(+2.70%)
Sep 08, 2023	1.260	1.429	1.250	1.295	204,539	-0.02(-1.15%)
Sep 07, 2023	1.310	1.348	1.250	1.310	51,552	-0.03(-2.24%)
Sep 06, 2023	1.380	1.420	1.260	1.340	51,289	-0.06(-4.29%)
Sep 05, 2023	1.430	1.490	1.370	1.400	80,400	-0.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.