Skip to main content

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 111.39 111.75 107.60 108.56 470,720 -2.00(-1.81%)
Oct 30, 2023 105.02 111.46 103.80 110.57 722,681 +8.61(+8.44%)
Oct 27, 2023 97.72 104.64 95.47 101.96 1,342,146 +14.23(+16.22%)
Oct 26, 2023 89.44 89.93 86.68 87.73 552,495 -1.70(-1.91%)
Oct 25, 2023 91.37 91.88 88.96 89.44 537,176 -2.77(-3.01%)
Oct 24, 2023 94.77 95.11 91.88 92.21 238,262 -1.66(-1.76%)
Oct 23, 2023 94.25 95.33 93.22 93.87 424,466 -0.38(-0.40%)
Oct 20, 2023 94.58 97.19 93.47 94.25 390,253 +1.11(+1.19%)
Oct 19, 2023 96.82 97.76 92.63 93.14 265,317 -3.45(-3.57%)
Oct 18, 2023 100.08 100.08 96.51 96.59 322,167 -5.24(-5.15%)
Oct 17, 2023 99.83 102.82 99.75 101.83 238,287 +3.02(+3.06%)
Oct 16, 2023 96.25 99.60 97.12 98.81 210,115 +3.19(+3.34%)
Oct 13, 2023 98.82 99.36 95.47 95.62 176,062 -3.14(-3.18%)
Oct 12, 2023 101.98 102.60 98.22 98.76 148,170 -2.79(-2.75%)
Oct 11, 2023 102.87 103.08 100.45 101.55 125,946 -0.98(-0.95%)
Oct 10, 2023 101.34 103.28 100.82 102.53 210,672 +1.84(+1.82%)
Oct 09, 2023 96.64 101.59 96.64 100.70 221,091 +2.23(+2.27%)
Oct 06, 2023 96.70 99.53 96.06 98.46 236,296 +1.07(+1.10%)
Oct 05, 2023 98.81 98.81 96.79 97.40 254,640 -1.23(-1.24%)
Oct 04, 2023 98.47 98.94 97.55 98.62 219,593 +0.65(+0.66%)
Oct 03, 2023 98.28 101.43 97.07 97.97 290,213 -1.18(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.