Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.45 (-0.78%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.11	53.90	53.11	53.80	927,415	+0.73(+1.38%)
Jul 28, 2023	53.98	54.16	52.80	53.07	1,027,450	-0.29(-0.54%)
Jul 27, 2023	54.38	54.42	53.31	53.36	964,419	-0.58(-1.08%)
Jul 26, 2023	53.54	54.27	53.27	53.94	947,610	+0.13(+0.24%)
Jul 25, 2023	53.11	53.96	53.11	53.81	680,575	+0.86(+1.62%)
Jul 24, 2023	52.81	53.36	52.81	52.95	754,888	+0.20(+0.38%)
Jul 21, 2023	52.76	53.08	52.45	52.75	768,702	+0.38(+0.73%)
Jul 20, 2023	53.39	53.39	52.16	52.37	670,196	-1.30(-2.42%)
Jul 19, 2023	53.05	53.72	52.89	53.67	1,178,064	+0.63(+1.19%)
Jul 18, 2023	53.50	53.84	52.74	53.04	1,011,818	-0.68(-1.27%)
Jul 17, 2023	53.40	53.99	53.20	53.72	594,504	+0.32(+0.60%)
Jul 14, 2023	53.78	53.78	53.01	53.40	732,101	-0.59(-1.09%)
Jul 13, 2023	54.00	54.15	53.74	53.99	634,277	+0.19(+0.35%)
Jul 12, 2023	53.85	53.95	53.42	53.80	880,324	+0.66(+1.24%)
Jul 11, 2023	53.00	53.41	52.77	53.14	607,753	+0.33(+0.62%)
Jul 10, 2023	51.84	52.99	51.84	52.81	587,362	+0.74(+1.42%)
Jul 07, 2023	51.34	52.43	51.13	52.07	722,419	+0.79(+1.54%)
Jul 06, 2023	51.19	51.38	50.68	51.28	1,015,792	-0.88(-1.69%)
Jul 05, 2023	51.90	52.41	51.26	52.16	880,846	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.