Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

3.370 -0.090 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.350	2.400	2.120	2.290	1,032,913	+0.03(+1.33%)
Dec 28, 2023	2.200	2.420	2.200	2.260	1,278,774	+0.08(+3.67%)
Dec 27, 2023	2.120	2.290	2.100	2.180	1,574,836	+0.10(+4.81%)
Dec 26, 2023	2.050	2.150	2.000	2.080	1,200,906	+0.21(+11.23%)
Dec 22, 2023	1.860	2.000	1.827	1.870	953,184	+0.03(+1.63%)
Dec 21, 2023	1.830	1.909	1.750	1.840	1,139,912	+0.08(+4.55%)
Dec 20, 2023	1.830	1.900	1.690	1.760	1,215,172	+0.01(+0.57%)
Dec 19, 2023	1.980	2.160	1.740	1.750	2,586,320	-0.08(-4.37%)
Dec 18, 2023	1.540	1.970	1.360	1.830	7,880,606	-1.49(-44.88%)
Dec 15, 2023	3.210	3.440	3.190	3.320	958,120	+0.06(+1.84%)
Dec 14, 2023	3.290	3.304	3.130	3.260	624,829	+0.06(+1.87%)
Dec 13, 2023	3.320	3.420	3.070	3.200	999,742	-0.01(-0.31%)
Dec 12, 2023	3.160	3.500	3.100	3.210	977,287	+0.08(+2.56%)
Dec 11, 2023	3.330	3.330	2.920	3.130	866,937	-0.16(-4.86%)
Dec 08, 2023	3.260	3.340	3.060	3.290	782,677	+0.06(+1.86%)
Dec 07, 2023	3.350	3.620	3.150	3.230	1,251,854	-0.02(-0.62%)
Dec 06, 2023	2.940	3.480	2.890	3.250	1,866,250	+0.35(+12.07%)
Dec 05, 2023	2.880	2.950	2.750	2.900	769,942	+0.01(+0.35%)
Dec 04, 2023	2.800	2.950	2.750	2.890	953,889	+0.15(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.