Indicators

Nephros Inc (NQ: NEPH )

2.290 -0.070 (-2.97%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.070	1.090	1.060	1.090	6,893	+0.03(+2.83%)
Feb 27, 2023	1.050	1.065	1.044	1.060	2,580	+0.00(+0.00%)
Feb 24, 2023	1.075	1.106	1.050	1.060	6,051	-0.05(-4.50%)
Feb 23, 2023	1.150	1.150	1.000	1.110	27,496	-0.04(-3.48%)
Feb 22, 2023	1.170	1.270	1.150	1.150	55,704	-0.08(-6.50%)
Feb 21, 2023	1.170	1.250	1.150	1.230	38,208	+0.02(+1.65%)
Feb 17, 2023	1.220	1.220	1.190	1.210	1,130	-0.01(-0.82%)
Feb 16, 2023	1.400	1.400	1.190	1.220	2,018	-0.10(-7.58%)
Feb 15, 2023	1.240	1.360	1.220	1.320	13,901	+0.12(+10.00%)
Feb 14, 2023	1.160	1.200	1.150	1.200	24,614	+0.04(+3.45%)
Feb 13, 2023	1.170	1.180	1.150	1.160	14,574	-0.02(-1.69%)
Feb 10, 2023	1.160	1.180	1.150	1.180	26,251	-0.01(-0.84%)
Feb 09, 2023	1.190	1.190	1.190	1.190	943	+0.02(+1.71%)
Feb 08, 2023	1.180	1.199	1.170	1.170	8,436	+0.00(+0.00%)
Feb 07, 2023	1.200	1.200	1.170	1.170	11,313	+0.01(+0.86%)
Feb 06, 2023	1.280	1.280	1.150	1.160	37,952	-0.12(-9.38%)
Feb 03, 2023	1.370	1.400	1.280	1.280	39,779	-0.06(-4.47%)
Feb 02, 2023	1.280	1.400	1.280	1.340	102,327	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.