Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1621 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2305	0.2410	0.2305	0.2337	43,842	+0.00(+1.17%)
Jan 30, 2023	0.2457	0.2478	0.2300	0.2310	105,051	-0.02(-7.04%)
Jan 27, 2023	0.2403	0.2528	0.2368	0.2485	84,574	+0.00(+0.89%)
Jan 26, 2023	0.2282	0.2514	0.2282	0.2463	59,993	-0.01(-4.68%)
Jan 25, 2023	0.2300	0.2590	0.2200	0.2584	86,160	+0.03(+12.35%)
Jan 24, 2023	0.2405	0.2557	0.2300	0.2300	48,540	+0.00(+0.88%)
Jan 23, 2023	0.2200	0.2612	0.2200	0.2280	145,840	+0.00(+1.33%)
Jan 20, 2023	0.2193	0.2350	0.2150	0.2250	220,382	-0.01(-5.06%)
Jan 19, 2023	0.2050	0.2370	0.2050	0.2370	121,593	+0.01(+6.71%)
Jan 18, 2023	0.2282	0.2290	0.2124	0.2221	142,879	-0.01(-2.84%)
Jan 17, 2023	0.2475	0.2475	0.2150	0.2286	209,870	-0.01(-4.75%)
Jan 13, 2023	0.2271	0.2700	0.2067	0.2400	617,355	+0.00(+0.84%)
Jan 12, 2023	0.1822	0.2380	0.1650	0.2380	213,191	+0.07(+40.00%)
Jan 11, 2023	0.1769	0.1790	0.1700	0.1700	42,090	-0.01(-5.29%)
Jan 10, 2023	0.1681	0.1807	0.1681	0.1795	85,287	-0.00(-0.28%)
Jan 09, 2023	0.1611	0.1800	0.1611	0.1800	59,382	+0.00(+0.00%)
Jan 06, 2023	0.2000	0.2000	0.1706	0.1800	79,472	-0.02(-10.00%)
Jan 05, 2023	0.1700	0.2099	0.1700	0.2000	78,705	+0.00(+0.00%)
Jan 04, 2023	0.2000	0.2000	0.1910	0.2000	17,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.