Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.46 +0.90 (+2.85%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.88	43.77	42.88	43.69	150,204	-0.10(-0.23%)
Apr 27, 2023	43.43	43.85	43.27	43.79	193,509	+1.13(+2.65%)
Apr 26, 2023	42.21	43.19	42.21	42.66	178,356	+0.87(+2.08%)
Apr 25, 2023	41.77	42.12	41.75	41.79	156,476	-0.20(-0.48%)
Apr 24, 2023	41.45	42.15	41.30	41.99	285,308	-0.28(-0.66%)
Apr 21, 2023	42.35	42.35	41.73	42.27	236,088	-0.33(-0.77%)
Apr 20, 2023	42.55	43.13	42.55	42.60	858,448	-0.60(-1.39%)
Apr 19, 2023	43.50	43.50	42.59	43.20	255,817	-0.42(-0.96%)
Apr 18, 2023	43.51	43.93	43.42	43.62	163,249	-0.12(-0.27%)
Apr 17, 2023	43.00	43.74	43.00	43.74	366,778	+1.04(+2.44%)
Apr 14, 2023	42.42	42.95	42.42	42.70	152,504	-0.51(-1.18%)
Apr 13, 2023	42.55	43.51	42.55	43.21	130,093	+0.08(+0.19%)
Apr 12, 2023	43.95	43.95	43.02	43.13	143,202	+0.34(+0.79%)
Apr 11, 2023	42.85	43.25	42.79	42.79	126,546	-0.20(-0.45%)
Apr 10, 2023	42.25	42.98	42.25	42.98	142,161	-0.02(-0.03%)
Apr 06, 2023	42.10	43.00	42.10	43.00	183,539	+0.82(+1.94%)
Apr 05, 2023	42.52	42.52	41.81	42.18	221,429	-0.24(-0.57%)
Apr 04, 2023	42.00	42.69	42.00	42.42	182,281	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.