Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	560.32	568.74	556.16	568.45	1,805,748	+6.02(+1.07%)
Jan 30, 2023	565.89	568.98	558.91	562.42	1,225,518	-9.31(-1.63%)
Jan 27, 2023	573.00	575.60	566.31	571.73	1,113,767	-3.73(-0.65%)
Jan 26, 2023	574.13	576.61	565.43	575.46	1,214,787	+2.04(+0.36%)
Jan 25, 2023	569.26	574.12	565.05	573.42	1,242,376	-5.38(-0.93%)
Jan 24, 2023	607.84	607.84	574.87	578.80	2,112,002	-24.02(-3.98%)
Jan 23, 2023	591.25	607.21	588.05	602.82	2,314,840	+11.12(+1.88%)
Jan 20, 2023	585.06	593.38	583.01	591.70	2,402,610	+9.77(+1.68%)
Jan 19, 2023	573.13	585.22	571.80	581.93	1,641,471	+3.80(+0.66%)
Jan 18, 2023	589.18	594.88	576.84	578.13	1,755,527	-7.78(-1.33%)
Jan 17, 2023	583.07	589.35	579.81	585.92	2,093,246	+4.01(+0.69%)
Jan 13, 2023	576.74	582.93	570.58	581.91	2,047,256	+2.29(+0.40%)
Jan 12, 2023	580.05	584.59	574.95	579.62	1,640,618	-1.02(-0.18%)
Jan 11, 2023	569.23	582.97	566.16	580.63	2,019,178	+14.48(+2.56%)
Jan 10, 2023	545.66	570.73	545.63	566.15	2,109,803	+21.87(+4.02%)
Jan 09, 2023	536.96	551.12	535.24	544.29	1,877,396	+11.05(+2.07%)
Jan 06, 2023	553.92	553.92	521.05	533.23	2,947,933	-21.87(-3.94%)
Jan 05, 2023	553.95	562.46	550.48	555.10	2,227,394	-4.96(-0.89%)
Jan 04, 2023	557.45	565.93	553.13	560.06	1,942,555	+8.71(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.