Indicators

Illinois Tool Works (NY: ITW )

250.33 +0.60 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	231.22	231.97	226.34	227.88	836,042	-1.72(-0.75%)
Sep 28, 2023	227.17	231.50	224.60	229.60	1,090,361	+1.04(+0.45%)
Sep 27, 2023	227.67	229.00	226.20	228.56	815,164	+2.27(+1.00%)
Sep 26, 2023	229.12	230.19	226.29	226.29	851,045	-4.31(-1.87%)
Sep 25, 2023	228.89	230.78	229.56	230.60	586,773	+0.95(+0.41%)
Sep 22, 2023	228.25	231.27	228.20	229.65	1,011,571	+1.38(+0.60%)
Sep 21, 2023	231.35	231.35	228.08	228.28	1,045,692	-4.02(-1.73%)
Sep 20, 2023	235.21	237.16	231.99	232.30	779,806	-1.30(-0.56%)
Sep 19, 2023	233.18	234.37	231.82	233.60	975,050	-0.19(-0.08%)
Sep 18, 2023	234.79	235.56	233.29	233.78	1,020,768	-0.59(-0.25%)
Sep 15, 2023	235.06	236.30	232.91	234.37	1,567,390	-1.34(-0.57%)
Sep 14, 2023	236.16	238.06	234.34	235.71	1,002,878	+1.73(+0.74%)
Sep 13, 2023	233.75	235.82	232.20	233.98	1,172,056	+0.39(+0.17%)
Sep 12, 2023	233.01	235.78	232.94	233.59	1,028,787	-0.52(-0.22%)
Sep 11, 2023	235.57	236.06	232.45	234.11	1,083,085	-0.40(-0.17%)
Sep 08, 2023	233.81	235.03	233.02	234.51	1,049,091	+0.05(+0.02%)
Sep 07, 2023	238.86	239.87	232.22	234.46	1,266,942	-5.70(-2.38%)
Sep 06, 2023	237.76	240.65	237.75	240.17	885,842	+1.82(+0.76%)
Sep 05, 2023	242.52	242.99	238.03	238.35	1,012,128	-4.94(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.