Indicators

F.N.B. Corp (NY: FNB )

14.18 +0.14 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.99	11.16	10.94	11.03	2,676,303	-0.01(-0.09%)
Apr 27, 2023	10.85	11.13	10.80	11.04	4,038,876	+0.28(+2.59%)
Apr 26, 2023	10.67	10.94	10.60	10.76	2,059,916	+0.03(+0.27%)
Apr 25, 2023	10.91	11.03	10.68	10.73	2,957,633	-0.33(-2.95%)
Apr 24, 2023	11.01	11.20	10.91	11.05	2,966,823	+0.05(+0.44%)
Apr 21, 2023	11.17	11.26	10.97	11.01	3,547,016	-0.35(-3.05%)
Apr 20, 2023	11.17	11.44	11.14	11.35	4,184,609	+0.18(+1.63%)
Apr 19, 2023	10.97	11.27	10.90	11.17	3,196,925	+0.22(+2.02%)
Apr 18, 2023	11.09	11.09	10.84	10.95	2,394,348	-0.18(-1.64%)
Apr 17, 2023	10.78	11.15	10.69	11.13	3,216,056	+0.33(+3.02%)
Apr 14, 2023	11.25	11.28	10.74	10.80	2,353,012	-0.26(-2.34%)
Apr 13, 2023	10.93	11.16	10.83	11.06	2,415,394	+0.14(+1.32%)
Apr 12, 2023	11.07	11.11	10.81	10.92	2,329,407	-0.06(-0.53%)
Apr 11, 2023	10.97	11.06	10.88	10.98	3,187,679	-0.02(-0.17%)
Apr 10, 2023	10.85	11.05	10.80	11.00	2,053,566	+0.12(+1.15%)
Apr 06, 2023	10.80	10.95	10.80	10.87	1,954,890	+0.05(+0.44%)
Apr 05, 2023	10.65	10.84	10.64	10.82	2,307,514	-0.02(-0.18%)
Apr 04, 2023	11.14	11.17	10.65	10.84	2,936,383	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.