Indicators

Federal Realty Investment Trust (NY: FRT )

98.06 -0.59 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.90	103.32	101.93	101.96	392,896	-1.18(-1.14%)
Dec 28, 2023	102.10	103.18	102.10	103.13	358,983	+0.51(+0.50%)
Dec 27, 2023	102.48	102.86	101.83	102.62	401,971	+0.20(+0.19%)
Dec 26, 2023	101.85	102.84	101.67	102.43	329,847	+0.59(+0.58%)
Dec 22, 2023	102.49	103.43	101.78	101.84	432,788	-0.43(-0.42%)
Dec 21, 2023	101.89	102.37	101.13	102.27	334,797	+1.19(+1.17%)
Dec 20, 2023	102.20	103.43	101.03	101.09	516,091	-1.14(-1.11%)
Dec 19, 2023	102.54	103.36	102.08	102.22	562,996	+0.04(+0.04%)
Dec 18, 2023	103.37	103.37	101.99	102.19	390,533	-0.74(-0.72%)
Dec 15, 2023	103.63	104.27	102.07	102.93	1,363,642	-1.89(-1.80%)
Dec 14, 2023	103.27	105.37	102.76	104.82	988,499	+3.24(+3.19%)
Dec 13, 2023	97.67	101.84	96.90	101.58	540,901	+4.32(+4.44%)
Dec 12, 2023	97.39	97.39	96.73	97.26	562,619	+0.01(+0.01%)
Dec 11, 2023	96.94	97.52	96.29	97.25	411,853	+0.20(+0.20%)
Dec 08, 2023	96.61	97.23	95.89	97.05	376,069	+0.11(+0.11%)
Dec 07, 2023	97.02	97.53	96.23	96.95	577,689	-0.04(-0.04%)
Dec 06, 2023	98.17	98.61	96.72	96.99	427,201	-0.70(-0.72%)
Dec 05, 2023	97.30	97.79	96.50	97.69	854,483	-0.13(-0.13%)
Dec 04, 2023	95.49	98.03	95.39	97.82	676,515	+1.95(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.