Indicators

ConAgra Foods (NY: CAG )

31.08 -0.19 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.58	35.64	35.10	35.58	8,726,849	+0.21(+0.60%)
Jan 30, 2023	35.00	35.50	34.94	35.37	4,792,165	+0.49(+1.40%)
Jan 27, 2023	34.91	35.06	34.51	34.89	3,667,276	-0.05(-0.14%)
Jan 26, 2023	35.13	35.15	34.60	34.93	5,053,772	-0.28(-0.81%)
Jan 25, 2023	35.28	35.52	34.83	35.22	6,048,774	-0.11(-0.32%)
Jan 24, 2023	35.48	35.71	35.26	35.33	4,704,498	-0.16(-0.45%)
Jan 23, 2023	36.01	36.17	35.47	35.49	4,152,041	-0.52(-1.45%)
Jan 20, 2023	36.31	36.36	35.48	36.01	4,584,459	-0.27(-0.76%)
Jan 19, 2023	36.52	36.59	36.24	36.29	3,861,792	-0.17(-0.47%)
Jan 18, 2023	37.86	37.91	36.26	36.46	5,619,997	-1.50(-3.95%)
Jan 17, 2023	37.83	38.22	37.82	37.96	4,167,304	+0.11(+0.30%)
Jan 13, 2023	37.89	38.27	37.72	37.84	3,253,480	-0.21(-0.55%)
Jan 12, 2023	38.49	38.55	37.89	38.05	3,816,420	-0.37(-0.96%)
Jan 11, 2023	38.54	38.64	37.93	38.42	4,502,913	+0.08(+0.20%)
Jan 10, 2023	38.49	38.68	38.13	38.35	4,758,803	+0.02(+0.05%)
Jan 09, 2023	38.79	39.16	38.30	38.33	5,617,337	-0.51(-1.32%)
Jan 06, 2023	38.28	38.91	38.12	38.84	6,014,981	+0.94(+2.48%)
Jan 05, 2023	37.61	38.67	37.03	37.90	8,960,625	+1.25(+3.42%)
Jan 04, 2023	36.79	36.87	36.36	36.65	5,684,376	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.