Indicators

Great Ajax Corp (NY: AJX )

3.535 +0.085 (+2.46%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.430	7.490	7.190	7.190	74,281	-0.27(-3.57%)
Feb 27, 2023	7.507	7.550	7.425	7.456	40,655	-0.02(-0.23%)
Feb 24, 2023	7.447	7.490	7.250	7.473	58,135	+0.03(+0.35%)
Feb 23, 2023	7.567	7.619	7.284	7.447	156,280	-0.06(-0.80%)
Feb 22, 2023	7.593	7.662	7.507	7.507	83,712	-0.03(-0.46%)
Feb 21, 2023	7.730	7.730	7.490	7.542	98,138	-0.27(-3.41%)
Feb 17, 2023	7.619	7.825	7.610	7.807	74,625	+0.16(+2.13%)
Feb 16, 2023	7.610	7.679	7.464	7.644	74,625	+0.01(+0.11%)
Feb 15, 2023	7.602	7.653	7.550	7.636	25,308	-0.03(-0.45%)
Feb 14, 2023	7.687	7.730	7.559	7.670	60,598	-0.09(-1.11%)
Feb 13, 2023	7.542	7.756	7.542	7.756	33,457	+0.17(+2.26%)
Feb 10, 2023	7.464	7.584	7.396	7.584	92,534	+0.09(+1.26%)
Feb 09, 2023	7.524	7.627	7.439	7.490	108,162	+0.02(+0.23%)
Feb 08, 2023	7.310	7.516	7.267	7.473	68,731	+0.14(+1.87%)
Feb 07, 2023	7.413	7.481	7.293	7.336	79,656	-0.07(-0.93%)
Feb 06, 2023	7.447	7.542	7.378	7.404	65,587	-0.12(-1.60%)
Feb 03, 2023	7.593	7.610	7.524	7.524	43,104	-0.14(-1.79%)
Feb 02, 2023	7.550	7.928	7.490	7.662	129,159	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.