Indicators

(NY: TILL )

22.10 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.33	23.33	22.75	22.83	11,023	-0.43(-1.84%)
Sep 28, 2023	23.11	23.26	23.11	23.26	2,065	+0.12(+0.53%)
Sep 27, 2023	23.20	23.20	23.14	23.14	1,185	+0.05(+0.20%)
Sep 26, 2023	23.08	23.09	23.06	23.09	58,551	-0.01(-0.03%)
Sep 25, 2023	23.15	23.15	23.10	23.10	349	+0.01(+0.03%)
Sep 22, 2023	22.97	23.09	22.97	23.09	900	+0.13(+0.55%)
Sep 21, 2023	22.96	22.96	22.96	22.96	4	-0.25(-1.06%)
Sep 20, 2023	23.21	23.21	23.21	23.21	98	+0.01(+0.04%)
Sep 19, 2023	23.14	23.20	23.14	23.20	547	+0.05(+0.23%)
Sep 18, 2023	23.17	23.17	23.15	23.15	588	-0.17(-0.74%)
Sep 15, 2023	23.32	23.32	23.32	23.32	241	-0.02(-0.07%)
Sep 14, 2023	23.36	23.36	23.19	23.34	2,208	+0.07(+0.32%)
Sep 13, 2023	23.17	23.26	23.17	23.26	714	+0.14(+0.62%)
Sep 12, 2023	23.10	23.14	23.09	23.12	4,107	-0.06(-0.27%)
Sep 11, 2023	23.18	23.18	23.18	23.18	114	+0.03(+0.11%)
Sep 08, 2023	23.15	23.15	23.15	23.15	361	-0.06(-0.27%)
Sep 07, 2023	23.18	23.23	23.18	23.21	560	-0.03(-0.11%)
Sep 06, 2023	23.18	23.24	23.18	23.24	280	+0.08(+0.33%)
Sep 05, 2023	23.14	23.16	23.14	23.16	165	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.