Indicators

(NY: TILL )

22.02 -0.08 (-0.37%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.09	23.26	23.06	23.24	6,943	+0.18(+0.76%)
Jan 30, 2023	22.93	23.06	22.93	23.06	11,880	+0.23(+1.02%)
Jan 27, 2023	22.78	22.83	22.78	22.83	5,283	+0.05(+0.20%)
Jan 26, 2023	22.71	22.83	22.71	22.78	5,679	+0.24(+1.07%)
Jan 25, 2023	22.51	22.60	22.50	22.54	13,686	+0.08(+0.37%)
Jan 24, 2023	22.34	22.48	22.34	22.46	4,769	+0.20(+0.91%)
Jan 23, 2023	22.22	22.25	22.18	22.25	3,700	-0.30(-1.31%)
Jan 20, 2023	22.53	22.55	22.51	22.55	7,724	-0.03(-0.15%)
Jan 19, 2023	22.64	22.69	22.54	22.58	2,845	-0.13(-0.55%)
Jan 18, 2023	22.94	22.94	22.68	22.71	4,297	-0.19(-0.81%)
Jan 17, 2023	22.61	22.92	22.61	22.89	4,947	+0.19(+0.85%)
Jan 13, 2023	22.72	22.72	22.61	22.70	9,140	-0.03(-0.15%)
Jan 12, 2023	22.45	22.77	22.40	22.73	3,427	+0.16(+0.72%)
Jan 11, 2023	22.58	22.58	22.55	22.57	4,671	+0.09(+0.41%)
Jan 10, 2023	22.46	22.64	22.38	22.48	6,913	-0.08(-0.37%)
Jan 09, 2023	22.55	22.71	22.54	22.56	6,782	+0.00(+0.01%)
Jan 06, 2023	22.71	22.71	22.56	22.56	10,768	-0.07(-0.32%)
Jan 05, 2023	22.64	22.71	22.53	22.63	25,239	-0.08(-0.36%)
Jan 04, 2023	22.83	22.83	22.67	22.71	27,879	-0.39(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.