Indicators

Abrdn Bloomberg Industrial Metals Strategy K-1 F (NY: BCIM )

24.21 +0.24 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.81	25.81	25.81	25.81	85	+0.33(+1.30%)
Jan 30, 2023	25.61	25.62	25.48	25.48	9,024	-0.17(-0.66%)
Jan 27, 2023	25.46	25.65	25.46	25.65	5,370	-0.30(-1.17%)
Jan 26, 2023	25.85	25.95	25.85	25.95	467	+0.10(+0.38%)
Jan 25, 2023	25.86	25.86	25.86	25.86	109	+0.11(+0.42%)
Jan 24, 2023	25.56	25.75	25.53	25.75	2,841	+0.21(+0.82%)
Jan 23, 2023	25.55	25.55	25.52	25.54	2,449	+0.04(+0.14%)
Jan 20, 2023	25.55	25.55	25.50	25.50	5,916	-0.09(-0.35%)
Jan 19, 2023	25.59	25.59	25.59	25.59	34	+0.16(+0.65%)
Jan 18, 2023	25.56	25.56	25.32	25.43	677	+0.29(+1.15%)
Jan 17, 2023	25.12	25.14	25.12	25.14	7,886	+0.02(+0.10%)
Jan 13, 2023	25.07	25.16	25.04	25.11	1,794	+0.15(+0.62%)
Jan 12, 2023	24.50	25.00	24.50	24.96	1,270	+0.58(+2.37%)
Jan 11, 2023	24.35	24.44	24.35	24.38	1,121	+0.07(+0.27%)
Jan 10, 2023	24.19	24.31	24.19	24.31	1,008	+0.21(+0.88%)
Jan 09, 2023	24.10	24.10	24.10	24.10	0	+0.30(+1.27%)
Jan 06, 2023	23.38	23.80	23.38	23.80	2,122	+0.58(+2.48%)
Jan 05, 2023	23.22	23.22	23.22	23.22	84	-0.13(-0.54%)
Jan 04, 2023	24.08	24.08	23.30	23.35	17,638	-0.76(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.