Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.73	10.76	10.73	10.76	31,370	+0.00(+0.00%)
Sep 28, 2023	10.76	10.76	10.75	10.76	33,721	+0.00(+0.00%)
Sep 27, 2023	10.76	10.76	10.74	10.76	7,942	+0.00(+0.00%)
Sep 26, 2023	10.76	10.76	10.73	10.76	157,756	+0.00(+0.00%)
Sep 25, 2023	10.71	10.76	10.73	10.76	284,644	+0.04(+0.33%)
Sep 22, 2023	10.73	10.74	10.72	10.72	4,869	-0.02(-0.14%)
Sep 21, 2023	10.74	10.74	10.73	10.74	11,882	+0.00(+0.00%)
Sep 20, 2023	10.73	10.74	10.72	10.74	31,508	+0.01(+0.09%)
Sep 19, 2023	10.71	10.73	10.71	10.73	18,001	+0.00(+0.00%)
Sep 18, 2023	10.71	10.73	10.71	10.73	10,353	+0.02(+0.19%)
Sep 15, 2023	10.73	10.73	10.71	10.71	19,471	-0.01(-0.09%)
Sep 14, 2023	10.72	10.73	10.70	10.72	184,758	+0.00(+0.00%)
Sep 13, 2023	10.72	10.72	10.71	10.72	128,881	+0.01(+0.09%)
Sep 12, 2023	10.71	10.71	10.69	10.71	35,753	+0.00(+0.00%)
Sep 11, 2023	10.72	10.72	10.70	10.71	25,682	+0.02(+0.19%)
Sep 08, 2023	10.70	10.71	10.69	10.69	20,017	-0.01(-0.09%)
Sep 07, 2023	10.70	10.70	10.69	10.70	34,231	+0.00(+0.05%)
Sep 06, 2023	10.70	10.71	10.69	10.70	132,381	-0.00(-0.05%)
Sep 05, 2023	10.67	10.70	10.67	10.70	58,357	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.