Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.800	8.057	7.800	7.997	1,513,919	+0.15(+1.88%)
Apr 27, 2023	7.840	7.869	7.712	7.850	2,286,605	+0.07(+0.89%)
Apr 26, 2023	7.731	7.919	7.731	7.781	2,349,255	-0.02(-0.25%)
Apr 25, 2023	7.859	7.909	7.751	7.800	1,387,499	-0.19(-2.35%)
Apr 24, 2023	7.978	8.027	7.909	7.988	908,635	-0.01(-0.12%)
Apr 21, 2023	7.988	8.047	7.879	7.997	1,531,791	+0.04(+0.50%)
Apr 20, 2023	8.037	8.067	7.879	7.958	1,148,516	-0.17(-2.06%)
Apr 19, 2023	8.145	8.185	8.067	8.126	1,078,431	-0.10(-1.20%)
Apr 18, 2023	8.214	8.348	8.096	8.224	1,414,323	+0.01(+0.12%)
Apr 17, 2023	7.978	8.264	7.958	8.214	4,192,245	+0.22(+2.71%)
Apr 14, 2023	8.047	8.145	7.889	7.997	1,826,957	-0.02(-0.25%)
Apr 13, 2023	8.007	8.101	7.948	8.017	2,136,030	+0.07(+0.87%)
Apr 12, 2023	8.205	8.234	7.928	7.948	2,882,824	-0.17(-2.07%)
Apr 11, 2023	8.047	8.165	7.997	8.116	3,853,790	+0.11(+1.35%)
Apr 10, 2023	7.909	8.086	7.889	8.007	2,902,495	+0.06(+0.74%)
Apr 06, 2023	7.997	8.007	7.879	7.948	1,222,889	+0.03(+0.37%)
Apr 05, 2023	7.948	8.002	7.904	7.919	2,188,642	-0.08(-0.99%)
Apr 04, 2023	8.007	8.037	7.830	7.997	1,660,198	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.