Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.267	4.313	4.231	4.304	14,130,094	+0.01(+0.22%)
Jan 30, 2023	4.388	4.425	4.295	4.295	13,448,253	-0.15(-3.34%)
Jan 27, 2023	4.462	4.471	4.378	4.443	11,664,083	-0.06(-1.24%)
Jan 26, 2023	4.508	4.545	4.425	4.499	11,510,037	-0.03(-0.61%)
Jan 25, 2023	4.434	4.536	4.415	4.527	13,054,949	+0.06(+1.24%)
Jan 24, 2023	4.378	4.471	4.174	4.471	16,646,165	+0.07(+1.69%)
Jan 23, 2023	4.350	4.402	4.304	4.397	14,958,462	+0.02(+0.42%)
Jan 20, 2023	4.323	4.403	4.295	4.378	11,819,560	+0.03(+0.64%)
Jan 19, 2023	4.202	4.369	4.165	4.350	15,305,638	+0.12(+2.85%)
Jan 18, 2023	4.350	4.388	4.230	4.230	11,858,628	-0.05(-1.08%)
Jan 17, 2023	4.397	4.406	4.253	4.276	14,693,668	-0.12(-2.74%)
Jan 13, 2023	4.323	4.434	4.304	4.397	17,917,922	+0.07(+1.72%)
Jan 12, 2023	4.332	4.350	4.221	4.323	18,443,960	+0.09(+2.19%)
Jan 11, 2023	4.286	4.313	4.221	4.230	14,119,897	-0.05(-1.08%)
Jan 10, 2023	4.202	4.286	4.174	4.276	29,820,952	+0.08(+1.99%)
Jan 09, 2023	4.295	4.313	4.184	4.193	14,403,632	-0.05(-1.09%)
Jan 06, 2023	4.146	4.258	4.081	4.239	21,347,980	+0.12(+2.93%)
Jan 05, 2023	4.119	4.133	4.049	4.119	19,169,486	-0.08(-1.99%)
Jan 04, 2023	4.044	4.230	4.026	4.202	29,609,162	+0.24(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.