Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	323.41	324.12	321.69	323.48	3,124,702	-0.98(-0.30%)
May 30, 2023	324.59	325.24	322.89	324.46	3,536,248	-0.31(-0.10%)
May 26, 2023	322.11	325.54	321.91	324.77	3,646,901	+3.03(+0.94%)
May 25, 2023	322.06	322.70	319.85	321.74	3,562,433	-0.26(-0.08%)
May 24, 2023	323.95	324.19	321.48	322.00	3,030,317	-2.55(-0.79%)
May 23, 2023	325.68	326.99	324.03	324.55	2,570,275	-2.25(-0.69%)
May 22, 2023	328.00	329.00	325.93	326.80	2,595,831	-1.27(-0.39%)
May 19, 2023	329.80	330.28	327.11	328.06	3,775,955	-1.12(-0.34%)
May 18, 2023	327.07	329.56	325.94	329.19	3,617,560	+1.42(+0.43%)
May 17, 2023	325.35	328.31	324.12	327.77	3,127,798	+4.17(+1.29%)
May 16, 2023	325.90	326.26	323.52	323.59	2,315,388	-3.35(-1.02%)
May 15, 2023	326.69	327.42	325.07	326.94	2,215,249	+0.56(+0.17%)
May 12, 2023	327.58	327.61	324.53	326.38	2,691,409	-0.13(-0.04%)
May 11, 2023	326.91	327.04	324.69	326.51	2,805,790	-2.12(-0.64%)
May 10, 2023	330.50	330.94	325.69	328.63	3,435,067	-0.27(-0.08%)
May 09, 2023	328.55	329.79	328.30	328.90	1,964,981	-0.44(-0.13%)
May 08, 2023	330.27	330.49	328.24	329.34	1,826,255	-0.50(-0.15%)
May 05, 2023	327.42	330.60	327.11	329.84	3,616,703	+5.29(+1.63%)
May 04, 2023	326.46	326.77	322.63	324.55	3,645,297	-2.72(-0.83%)
May 03, 2023	330.24	331.26	327.10	327.28	4,004,811	-2.70(-0.82%)
May 02, 2023	332.99	333.05	327.47	329.98	3,341,798	-3.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Contact Information

Follow Us