Indicators

Arcbest Corp (NQ: ARCB )

116.00 -1.10 (-0.94%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.26	118.60	114.66	115.98	486,644	-3.08(-2.59%)
Jul 28, 2023	119.65	121.63	113.67	119.06	726,415	+0.58(+0.49%)
Jul 27, 2023	119.32	122.50	117.16	118.48	960,645	-0.27(-0.23%)
Jul 26, 2023	112.51	120.01	112.51	118.75	852,458	+7.24(+6.49%)
Jul 25, 2023	108.27	113.40	108.27	111.51	377,375	+2.26(+2.07%)
Jul 24, 2023	105.35	110.01	104.81	109.25	390,307	+0.47(+0.43%)
Jul 21, 2023	111.10	111.79	108.02	108.78	363,128	-2.72(-2.44%)
Jul 20, 2023	108.93	112.11	106.91	111.50	488,044	+1.90(+1.74%)
Jul 19, 2023	101.27	110.37	100.84	109.60	899,432	+9.30(+9.28%)
Jul 18, 2023	99.73	104.25	99.73	100.30	1,006,878	+4.62(+4.82%)
Jul 17, 2023	94.89	96.13	93.90	95.68	255,797	+0.17(+0.18%)
Jul 14, 2023	95.90	95.91	94.85	95.51	191,671	-0.99(-1.02%)
Jul 13, 2023	96.50	97.18	95.87	96.50	145,469	+0.23(+0.24%)
Jul 12, 2023	99.60	99.77	95.63	96.27	354,318	-1.76(-1.80%)
Jul 11, 2023	98.32	98.40	96.07	98.03	167,968	+0.26(+0.27%)
Jul 10, 2023	97.03	99.96	96.31	97.77	322,155	-0.49(-0.50%)
Jul 07, 2023	95.72	101.19	95.66	98.26	415,563	+3.04(+3.19%)
Jul 06, 2023	94.33	95.39	92.61	95.22	232,977	+0.08(+0.08%)
Jul 05, 2023	97.51	98.28	94.12	95.14	295,922	-3.29(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.