Indicators

Abrdn Bloomberg Industrial Metals Strategy K-1 F (NY: BCIM )

24.31 -0.29 (-1.18%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.17	22.37	22.16	22.37	555	+0.45(+2.06%)
Jul 28, 2023	21.91	21.91	21.91	21.91	103	+0.37(+1.73%)
Jul 27, 2023	21.54	21.54	21.54	21.54	111	-0.12(-0.56%)
Jul 26, 2023	21.76	21.76	21.66	21.66	5,248	-0.29(-1.34%)
Jul 25, 2023	21.96	21.96	21.96	21.96	13	+0.49(+2.30%)
Jul 24, 2023	21.46	21.46	21.46	21.46	103	+0.22(+1.05%)
Jul 21, 2023	21.24	21.24	21.24	21.24	0	-0.03(-0.16%)
Jul 20, 2023	21.24	21.28	21.24	21.28	452	+0.13(+0.64%)
Jul 19, 2023	21.14	21.14	21.14	21.14	1	-0.15(-0.70%)
Jul 18, 2023	21.29	21.29	21.25	21.29	1,060	-0.15(-0.70%)
Jul 17, 2023	21.42	21.44	21.42	21.44	103	-0.35(-1.60%)
Jul 14, 2023	21.83	21.84	21.79	21.79	1,700	-0.10(-0.44%)
Jul 13, 2023	21.86	21.89	21.86	21.89	1,912	+0.36(+1.67%)
Jul 12, 2023	21.53	21.53	21.53	21.53	139	+0.58(+2.76%)
Jul 11, 2023	20.97	20.98	20.91	20.95	1,761	-0.00(-0.02%)
Jul 10, 2023	20.89	20.95	20.89	20.95	740	+0.06(+0.30%)
Jul 07, 2023	20.89	20.89	20.89	20.89	103	+0.03(+0.15%)
Jul 06, 2023	20.86	20.86	20.86	20.86	4	-0.04(-0.19%)
Jul 05, 2023	20.90	20.90	20.90	20.90	27	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.