Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.590	5.840	5.520	5.730	15,037	+0.15(+2.69%)
Apr 27, 2023	5.710	5.710	5.510	5.580	15,317	-0.11(-1.93%)
Apr 26, 2023	5.830	5.830	5.635	5.690	4,707	+0.00(+0.00%)
Apr 25, 2023	6.000	6.010	5.666	5.690	17,228	-0.21(-3.56%)
Apr 24, 2023	6.050	6.165	5.880	5.900	26,021	-0.12(-1.99%)
Apr 21, 2023	5.730	6.160	5.730	6.020	34,893	+0.22(+3.79%)
Apr 20, 2023	5.750	5.950	5.710	5.800	27,729	+0.15(+2.65%)
Apr 19, 2023	5.630	5.720	5.510	5.650	10,999	-0.03(-0.53%)
Apr 18, 2023	5.710	5.710	5.558	5.680	11,492	+0.03(+0.53%)
Apr 17, 2023	5.660	5.680	5.560	5.650	8,294	+0.15(+2.73%)
Apr 14, 2023	5.630	5.780	5.500	5.500	18,168	-0.05(-0.90%)
Apr 13, 2023	5.510	5.640	5.510	5.550	43,665	-0.01(-0.18%)
Apr 12, 2023	5.730	5.730	5.560	5.560	28,467	-0.19(-3.30%)
Apr 11, 2023	5.775	5.830	5.700	5.750	62,307	+0.01(+0.17%)
Apr 10, 2023	5.790	5.833	5.680	5.740	17,540	+0.09(+1.59%)
Apr 06, 2023	5.970	6.000	5.586	5.650	22,777	-0.25(-4.24%)
Apr 05, 2023	5.850	6.100	5.750	5.900	106,261	+0.15(+2.61%)
Apr 04, 2023	5.920	6.000	5.730	5.750	66,483	-0.17(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.