Indicators

Stratasys Ltd (NQ: SSYS )

9.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.43	14.51	14.20	14.36	812,501	-0.08(-0.55%)
Apr 27, 2023	14.04	14.48	14.04	14.44	922,843	+0.41(+2.92%)
Apr 26, 2023	14.45	14.45	14.01	14.03	322,456	-0.31(-2.16%)
Apr 25, 2023	14.81	14.83	14.32	14.34	446,919	-0.59(-3.95%)
Apr 24, 2023	14.80	15.01	14.77	14.93	414,366	+0.06(+0.40%)
Apr 21, 2023	14.99	15.07	14.80	14.87	370,054	-0.20(-1.33%)
Apr 20, 2023	15.58	15.58	14.88	15.07	674,979	-0.60(-3.83%)
Apr 19, 2023	15.22	15.70	15.02	15.67	869,023	+0.24(+1.56%)
Apr 18, 2023	15.35	15.46	15.08	15.43	569,406	+0.18(+1.18%)
Apr 17, 2023	14.96	15.43	14.94	15.25	419,223	+0.27(+1.80%)
Apr 14, 2023	15.50	15.55	14.83	14.98	497,597	-0.44(-2.85%)
Apr 13, 2023	15.08	15.51	15.02	15.42	731,261	+0.41(+2.73%)
Apr 12, 2023	15.47	15.49	14.94	15.01	609,824	-0.32(-2.09%)
Apr 11, 2023	15.44	15.54	15.33	15.33	365,589	-0.13(-0.84%)
Apr 10, 2023	15.66	15.74	15.32	15.46	447,458	-0.29(-1.84%)
Apr 06, 2023	15.66	15.95	15.64	15.75	631,099	-0.08(-0.51%)
Apr 05, 2023	16.00	16.02	15.58	15.83	926,935	+0.00(+0.00%)
Apr 04, 2023	16.49	16.50	15.61	15.83	987,206	-0.55(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.