Indicators

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

101.87 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.70	90.21	88.70	89.92	343,033	+1.15(+1.30%)
Apr 27, 2023	87.64	88.86	87.32	88.76	349,771	+1.50(+1.71%)
Apr 26, 2023	87.90	88.34	87.04	87.27	267,814	-0.78(-0.88%)
Apr 25, 2023	89.76	89.76	88.05	88.05	278,446	-2.49(-2.75%)
Apr 24, 2023	90.41	91.06	90.11	90.54	192,625	+0.07(+0.08%)
Apr 21, 2023	90.79	91.04	89.82	90.47	219,241	-0.25(-0.27%)
Apr 20, 2023	90.66	91.31	90.23	90.71	170,930	-0.66(-0.72%)
Apr 19, 2023	90.52	91.53	90.22	91.37	296,917	+0.51(+0.56%)
Apr 18, 2023	91.66	91.73	90.38	90.86	255,096	-0.53(-0.58%)
Apr 17, 2023	90.76	91.39	90.44	91.39	259,535	+0.74(+0.81%)
Apr 14, 2023	91.61	92.22	90.05	90.65	298,805	-0.75(-0.82%)
Apr 13, 2023	91.21	91.69	90.65	91.40	245,771	+0.56(+0.62%)
Apr 12, 2023	92.48	92.53	90.71	90.84	262,838	-0.96(-1.05%)
Apr 11, 2023	91.16	92.31	91.07	91.81	201,597	+0.94(+1.03%)
Apr 10, 2023	89.43	91.04	89.43	90.87	333,476	+1.09(+1.22%)
Apr 06, 2023	89.73	90.08	89.22	89.78	269,151	+0.06(+0.07%)
Apr 05, 2023	90.01	90.06	89.22	89.72	381,267	-0.72(-0.79%)
Apr 04, 2023	92.46	92.50	89.81	90.44	313,954	-1.68(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.