Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	521.78	527.16	519.55	524.23	1,176,776	-1.23(-0.23%)
Mar 30, 2023	517.79	526.84	516.16	525.46	2,078,590	+15.44(+3.03%)
Mar 29, 2023	489.05	515.37	486.79	510.02	2,095,148	+30.33(+6.32%)
Mar 28, 2023	489.90	491.03	473.45	479.69	1,479,534	-10.57(-2.16%)
Mar 27, 2023	502.61	504.14	489.19	490.26	1,119,255	-6.22(-1.25%)
Mar 24, 2023	509.28	511.66	493.24	496.48	1,412,214	-21.29(-4.11%)
Mar 23, 2023	508.68	526.64	507.63	517.77	1,554,952	+17.10(+3.41%)
Mar 22, 2023	501.36	519.17	500.21	500.68	1,227,028	-1.05(-0.21%)
Mar 21, 2023	511.20	515.77	492.57	501.72	1,039,523	-5.86(-1.16%)
Mar 20, 2023	504.83	509.83	500.12	507.59	763,535	+4.88(+0.97%)
Mar 17, 2023	509.47	514.12	498.21	502.71	1,721,963	-6.75(-1.33%)
Mar 16, 2023	477.57	510.19	475.12	509.47	1,796,109	+27.83(+5.78%)
Mar 15, 2023	480.89	483.56	468.72	481.64	1,228,153	-6.85(-1.40%)
Mar 14, 2023	479.75	494.15	479.25	488.49	1,326,651	+18.50(+3.94%)
Mar 13, 2023	462.18	476.57	460.17	470.00	956,827	-1.79(-0.38%)
Mar 10, 2023	487.18	488.77	466.58	471.79	1,197,945	-11.29(-2.34%)
Mar 09, 2023	484.23	496.41	481.09	483.08	1,347,728	-3.07(-0.63%)
Mar 08, 2023	475.01	488.20	474.65	486.15	1,069,177	+13.54(+2.86%)
Mar 07, 2023	479.62	482.09	469.71	472.62	951,692	-5.48(-1.15%)
Mar 06, 2023	487.50	492.08	475.69	478.10	987,588	-6.33(-1.31%)
Mar 03, 2023	481.74	485.96	473.01	484.43	1,709,648	+1.64(+0.34%)
Mar 02, 2023	471.97	486.83	467.31	482.79	886,085	-0.93(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Follow Us