Indicators

Banco Santander ADR (NY: SAN )

5.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.703	3.713	3.666	3.675	10,389,564	+0.15(+4.27%)
Feb 27, 2023	3.515	3.543	3.506	3.525	4,201,859	+0.08(+2.18%)
Feb 24, 2023	3.431	3.464	3.421	3.449	11,553,675	-0.03(-0.81%)
Feb 23, 2023	3.478	3.496	3.459	3.478	3,141,460	+0.05(+1.37%)
Feb 22, 2023	3.440	3.449	3.412	3.431	4,782,753	-0.06(-1.62%)
Feb 21, 2023	3.487	3.543	3.487	3.487	4,914,838	-0.03(-0.80%)
Feb 17, 2023	3.506	3.534	3.487	3.515	3,349,390	-0.01(-0.27%)
Feb 16, 2023	3.515	3.543	3.506	3.525	3,127,729	+0.04(+1.08%)
Feb 15, 2023	3.449	3.487	3.442	3.487	3,622,038	-0.04(-1.07%)
Feb 14, 2023	3.487	3.534	3.482	3.525	2,886,824	+0.05(+1.35%)
Feb 13, 2023	3.459	3.487	3.459	3.478	2,726,252	+0.05(+1.37%)
Feb 10, 2023	3.459	3.459	3.412	3.431	4,681,458	-0.08(-2.14%)
Feb 09, 2023	3.534	3.562	3.487	3.506	3,591,788	-0.01(-0.27%)
Feb 08, 2023	3.525	3.543	3.515	3.515	5,927,057	-0.01(-0.27%)
Feb 07, 2023	3.487	3.525	3.473	3.525	4,675,065	+0.09(+2.74%)
Feb 06, 2023	3.459	3.468	3.421	3.431	4,919,321	-0.06(-1.62%)
Feb 03, 2023	3.525	3.553	3.468	3.487	9,386,727	-0.02(-0.54%)
Feb 02, 2023	3.525	3.534	3.398	3.506	10,421,333	+0.21(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.