Indicators

Charles & Colvard (NQ: CTHR )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8600	0.8873	0.8500	0.8501	27,144	-0.04(-4.59%)
Feb 27, 2023	0.8545	0.8998	0.8400	0.8910	114,085	+0.04(+4.21%)
Feb 24, 2023	0.8700	0.8824	0.8545	0.8550	15,336	-0.02(-2.73%)
Feb 23, 2023	0.8900	0.9000	0.8705	0.8790	28,881	+0.01(+0.92%)
Feb 22, 2023	0.8900	0.9000	0.8710	0.8710	51,741	-0.01(-0.97%)
Feb 21, 2023	0.8798	0.9000	0.8700	0.8795	42,794	-0.00(-0.05%)
Feb 17, 2023	0.8800	0.8898	0.8600	0.8799	27,131	-0.01(-1.11%)
Feb 16, 2023	0.8933	0.8998	0.8550	0.8898	32,611	-0.00(-0.02%)
Feb 15, 2023	0.8975	0.9000	0.8516	0.8900	56,290	+0.03(+3.49%)
Feb 14, 2023	0.8800	0.9000	0.8600	0.8600	37,075	-0.02(-2.28%)
Feb 13, 2023	0.9200	0.9300	0.8775	0.8801	29,280	-0.02(-2.22%)
Feb 10, 2023	0.8650	0.9049	0.8640	0.9001	69,703	+0.04(+4.17%)
Feb 09, 2023	0.8900	0.9099	0.8626	0.8641	1,004,128	-0.03(-2.92%)
Feb 08, 2023	0.8800	0.9111	0.8800	0.8901	38,326	-0.00(-0.55%)
Feb 07, 2023	0.8900	0.8950	0.8800	0.8950	29,202	+0.00(+0.13%)
Feb 06, 2023	0.8731	0.9171	0.8611	0.8938	65,667	-0.01(-0.70%)
Feb 03, 2023	0.8800	0.9600	0.8800	0.9001	290,959	-0.11(-11.32%)
Feb 02, 2023	0.9300	1.040	0.9201	1.015	295,590	+0.09(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.