Indicators

Cogeco Inc (TSX: CGO )

53.76 +0.09 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.26	60.93	59.79	60.50	43,852	+0.29(+0.48%)
Feb 27, 2023	61.32	61.55	60.21	60.21	14,716	-1.11(-1.81%)
Feb 24, 2023	61.65	61.65	60.15	61.32	35,898	-0.27(-0.44%)
Feb 23, 2023	61.04	61.88	60.75	61.59	11,457	+0.47(+0.77%)
Feb 22, 2023	61.82	61.90	60.71	61.12	21,525	-0.47(-0.76%)
Feb 21, 2023	63.41	63.41	61.50	61.59	17,922	-1.61(-2.55%)
Feb 17, 2023				63.20	0	+1.11(+1.79%)
Feb 16, 2023	60.60	62.70	59.97	62.09	43,802	+1.39(+2.29%)
Feb 15, 2023	60.72	61.14	60.25	60.70	29,964	-0.12(-0.20%)
Feb 14, 2023	61.97	61.97	60.56	60.82	36,299	-0.43(-0.70%)
Feb 13, 2023	61.16	61.58	60.56	61.25	42,281	+0.99(+1.64%)
Feb 10, 2023	60.13	60.50	59.38	60.26	21,387	+0.07(+0.12%)
Feb 09, 2023	61.27	61.69	59.89	60.19	22,099	-0.84(-1.38%)
Feb 08, 2023	61.15	61.15	60.34	61.03	17,980	-0.06(-0.10%)
Feb 07, 2023	61.46	61.51	60.18	61.09	40,305	-0.47(-0.76%)
Feb 06, 2023	61.49	61.69	60.78	61.56	43,361	+0.08(+0.13%)
Feb 03, 2023	62.26	62.53	60.97	61.48	40,064	-0.91(-1.46%)
Feb 02, 2023	61.34	63.16	61.34	62.39	45,264	+1.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.