Indicators

Atn International (NQ: ATNI )

23.62 -0.72 (-2.96%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.86	41.07	39.99	40.74	75,868	+0.25(+0.62%)
Feb 27, 2023	41.17	42.06	40.21	40.49	45,678	-0.83(-2.02%)
Feb 24, 2023	39.25	41.77	39.25	41.32	37,358	+1.73(+4.38%)
Feb 23, 2023	44.12	44.12	39.10	39.59	58,462	-6.36(-13.83%)
Feb 22, 2023	45.42	46.33	44.12	45.95	50,596	+0.21(+0.47%)
Feb 21, 2023	45.96	46.10	45.30	45.73	33,546	-0.53(-1.15%)
Feb 17, 2023	44.27	46.57	44.13	46.27	36,534	+2.24(+5.08%)
Feb 16, 2023	44.62	44.62	43.42	44.03	40,365	-0.97(-2.15%)
Feb 15, 2023	45.25	45.73	42.85	45.00	38,430	-0.76(-1.65%)
Feb 14, 2023	45.35	46.45	45.35	45.75	39,955	-0.16(-0.36%)
Feb 13, 2023	45.55	46.13	45.11	45.92	24,995	+0.35(+0.77%)
Feb 10, 2023	44.74	45.82	44.47	45.57	33,471	+0.77(+1.71%)
Feb 09, 2023	45.26	45.87	44.05	44.80	33,559	-0.60(-1.32%)
Feb 08, 2023	45.47	45.68	44.86	45.40	27,445	-0.65(-1.41%)
Feb 07, 2023	45.83	47.32	45.57	46.05	26,568	-0.43(-0.92%)
Feb 06, 2023	45.95	46.78	45.54	46.48	41,045	-0.13(-0.27%)
Feb 03, 2023	47.03	47.76	46.18	46.61	59,517	-0.84(-1.78%)
Feb 02, 2023	47.72	48.35	46.56	47.45	40,827	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.