Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.69 +0.39 (+1.05%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.94	25.76	24.91	25.32	352,601	+0.26(+1.04%)
Dec 28, 2023	24.80	25.16	24.80	25.06	204,585	+0.19(+0.76%)
Dec 27, 2023	25.12	25.23	24.85	24.87	212,133	-0.27(-1.07%)
Dec 26, 2023	24.85	25.15	24.75	25.14	145,275	+0.30(+1.21%)
Dec 22, 2023	25.25	25.50	24.74	24.84	260,017	-0.29(-1.15%)
Dec 21, 2023	24.76	25.13	24.69	25.13	404,270	+0.38(+1.54%)
Dec 20, 2023	25.23	25.32	24.70	24.75	208,257	-0.24(-0.96%)
Dec 19, 2023	24.95	25.41	24.95	24.99	344,287	+0.17(+0.68%)
Dec 18, 2023	24.87	25.07	24.50	24.82	409,626	-0.04(-0.16%)
Dec 15, 2023	24.55	25.09	24.19	24.86	1,027,435	+0.63(+2.60%)
Dec 14, 2023	24.73	25.13	24.17	24.23	384,783	-0.49(-1.98%)
Dec 13, 2023	24.53	24.89	24.21	24.72	261,935	+0.19(+0.77%)
Dec 12, 2023	24.95	25.11	24.31	24.53	360,477	-0.30(-1.21%)
Dec 11, 2023	25.08	25.12	24.50	24.83	380,007	-0.34(-1.35%)
Dec 08, 2023	24.83	25.18	24.73	25.17	326,693	+0.43(+1.74%)
Dec 07, 2023	24.84	25.25	24.59	24.74	269,142	-0.24(-0.96%)
Dec 06, 2023	25.05	25.43	24.98	24.98	305,511	-0.17(-0.68%)
Dec 05, 2023	25.02	25.25	24.70	25.15	384,353	-0.07(-0.28%)
Dec 04, 2023	24.80	25.32	24.75	25.22	416,806	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.