Indicators

LPL Financial Holdings Inc (NQ: LPLA )

267.77 +0.23 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	229.03	229.19	226.56	227.36	274,345	-0.84(-0.37%)
Dec 28, 2023	227.47	229.22	227.23	228.20	201,389	+0.79(+0.35%)
Dec 27, 2023	227.48	228.86	226.42	227.41	288,232	+0.39(+0.17%)
Dec 26, 2023	225.87	228.27	224.95	227.02	384,988	+1.52(+0.67%)
Dec 22, 2023	222.45	226.32	222.13	225.50	667,252	+2.75(+1.23%)
Dec 21, 2023	220.82	222.85	217.90	222.76	694,979	+1.42(+0.64%)
Dec 20, 2023	217.70	224.76	217.70	221.34	768,999	-1.01(-0.45%)
Dec 19, 2023	218.63	224.13	218.63	222.35	878,935	+4.37(+2.00%)
Dec 18, 2023	214.94	219.97	213.61	217.98	1,321,709	+8.33(+3.97%)
Dec 15, 2023	212.97	215.62	208.20	209.65	1,510,238	-4.94(-2.30%)
Dec 14, 2023	213.76	216.83	211.54	214.59	1,796,468	+0.13(+0.06%)
Dec 13, 2023	227.74	228.74	212.41	214.46	1,057,287	-13.29(-5.83%)
Dec 12, 2023	225.07	229.87	224.28	227.74	654,853	+2.67(+1.18%)
Dec 11, 2023	224.47	227.84	222.29	225.07	498,785	+1.22(+0.54%)
Dec 08, 2023	217.04	224.91	215.82	223.85	795,373	+7.76(+3.59%)
Dec 07, 2023	216.55	217.52	213.99	216.09	1,097,682	-0.46(-0.21%)
Dec 06, 2023	222.98	224.53	216.48	216.55	708,380	-5.24(-2.36%)
Dec 05, 2023	221.05	221.88	217.75	221.80	498,805	-0.36(-0.16%)
Dec 04, 2023	221.37	224.96	220.76	222.16	581,957	+0.42(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.