Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0880 -0.0019 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2460 0.2600 0.2310 0.2492 60,016 +0.00(+2.01%)
Oct 30, 2023 0.2527 0.2776 0.2411 0.2443 86,803 -0.01(-2.28%)
Oct 27, 2023 0.2500 0.2666 0.2445 0.2500 81,411 +0.01(+4.12%)
Oct 26, 2023 0.2464 0.2600 0.2317 0.2401 159,659 -0.01(-2.16%)
Oct 25, 2023 0.3000 0.3250 0.2313 0.2454 270,415 -0.06(-18.88%)
Oct 24, 2023 0.3800 0.3900 0.2923 0.3025 291,154 -0.08(-20.42%)
Oct 23, 2023 0.3900 0.4199 0.3780 0.3801 125,747 -0.01(-1.88%)
Oct 20, 2023 0.3790 0.4100 0.3755 0.3874 78,952 +0.01(+1.95%)
Oct 19, 2023 0.3756 0.3999 0.3755 0.3800 25,871 +0.00(+1.20%)
Oct 18, 2023 0.3800 0.4000 0.3755 0.3755 26,002 -0.01(-3.35%)
Oct 17, 2023 0.4056 0.4056 0.3884 0.3885 16,612 +0.01(+3.43%)
Oct 16, 2023 0.3800 0.4199 0.3756 0.3756 69,040 +0.00(+0.03%)
Oct 13, 2023 0.3822 0.4200 0.3700 0.3755 33,357 -0.02(-4.94%)
Oct 12, 2023 0.4132 0.4250 0.3900 0.3950 30,688 +0.00(+0.74%)
Oct 11, 2023 0.4300 0.4296 0.3921 0.3921 21,124 -0.03(-6.67%)
Oct 10, 2023 0.4500 0.4500 0.3912 0.4201 37,397 +0.03(+6.52%)
Oct 09, 2023 0.4200 0.4255 0.3660 0.3944 35,851 -0.00(-1.15%)
Oct 06, 2023 0.3802 0.4200 0.3800 0.3990 28,979 +0.02(+4.89%)
Oct 05, 2023 0.4150 0.4391 0.3804 0.3804 21,311 -0.04(-9.43%)
Oct 04, 2023 0.4500 0.4500 0.4160 0.4200 21,379 -0.01(-2.28%)
Oct 03, 2023 0.4400 0.4400 0.4200 0.4298 17,333 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.