Indicators

Expedia (NQ: EXPE )

133.09 -1.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.65	104.70	102.58	103.07	2,228,035	+0.49(+0.48%)
Sep 28, 2023	99.76	103.05	99.69	102.58	1,695,165	+2.33(+2.32%)
Sep 27, 2023	100.26	101.14	99.43	100.25	1,676,229	+0.86(+0.87%)
Sep 26, 2023	99.63	100.81	98.89	99.39	1,667,600	-1.30(-1.29%)
Sep 25, 2023	100.13	100.85	100.01	100.69	1,768,018	-0.18(-0.18%)
Sep 22, 2023	101.96	102.95	100.50	100.87	2,335,315	-1.09(-1.07%)
Sep 21, 2023	102.73	103.14	101.62	101.96	1,805,080	-2.33(-2.23%)
Sep 20, 2023	104.87	105.96	104.20	104.29	1,283,531	-0.29(-0.28%)
Sep 19, 2023	105.41	105.81	103.79	104.58	2,122,270	-1.16(-1.10%)
Sep 18, 2023	106.25	107.07	105.46	105.74	2,266,029	-1.17(-1.09%)
Sep 15, 2023	106.70	109.13	106.08	106.91	5,677,050	-0.02(-0.02%)
Sep 14, 2023	107.72	107.90	104.91	106.93	2,217,057	+0.11(+0.10%)
Sep 13, 2023	108.78	109.77	106.32	106.82	2,488,532	-2.83(-2.58%)
Sep 12, 2023	107.49	110.73	107.49	109.65	1,799,008	+1.16(+1.07%)
Sep 11, 2023	110.78	111.38	108.05	108.49	1,774,610	-1.31(-1.19%)
Sep 08, 2023	105.99	110.30	105.90	109.80	2,622,198	+4.04(+3.82%)
Sep 07, 2023	107.00	107.00	103.53	105.76	3,926,909	-2.65(-2.44%)
Sep 06, 2023	109.19	109.71	105.93	108.41	2,369,093	-1.81(-1.64%)
Sep 05, 2023	109.40	111.47	108.54	110.22	2,004,114	+0.65(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.