Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1330	0.1409	0.1281	0.1409	100,270	+0.01(+3.91%)
Sep 28, 2023	0.1303	0.1400	0.1251	0.1356	20,577	+0.00(+0.44%)
Sep 27, 2023	0.1370	0.1400	0.1225	0.1350	66,308	-0.00(-2.74%)
Sep 26, 2023	0.1362	0.1430	0.1333	0.1388	248,759	-0.00(-0.86%)
Sep 25, 2023	0.1375	0.1400	0.1368	0.1400	75,400	-0.00(-2.10%)
Sep 22, 2023	0.1430	0.1430	0.1400	0.1430	81,130	+0.00(+0.00%)
Sep 21, 2023	0.1513	0.1513	0.1400	0.1430	75,985	+0.00(+1.06%)
Sep 20, 2023	0.1396	0.1415	0.1346	0.1415	5,074	+0.00(+1.07%)
Sep 19, 2023	0.1492	0.1492	0.1111	0.1400	307,057	-0.00(-2.10%)
Sep 18, 2023	0.1351	0.1430	0.1351	0.1430	28,178	+0.00(+0.00%)
Sep 15, 2023	0.1454	0.1454	0.1400	0.1430	25,422	+0.00(+1.35%)
Sep 14, 2023	0.1430	0.1430	0.1408	0.1411	30,000	+0.00(+0.79%)
Sep 13, 2023	0.1318	0.1400	0.1305	0.1400	28,116	+0.00(+0.00%)
Sep 12, 2023	0.1350	0.1426	0.1321	0.1400	27,971	+0.01(+3.70%)
Sep 11, 2023	0.1350	0.1430	0.1350	0.1350	41,060	-0.01(-4.93%)
Sep 08, 2023	0.1500	0.1500	0.1321	0.1420	30,410	+0.01(+6.53%)
Sep 07, 2023	0.1413	0.1499	0.1333	0.1333	57,486	-0.01(-8.76%)
Sep 06, 2023	0.1500	0.1500	0.1444	0.1461	37,316	-0.00(-2.60%)
Sep 05, 2023	0.1446	0.1625	0.1425	0.1500	100,583	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.