Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.43	32.96	32.19	32.30	333,040	+0.05(+0.17%)
Sep 28, 2023	31.73	32.26	31.73	32.24	600,995	-0.25(-0.75%)
Sep 27, 2023	32.55	32.66	32.34	32.49	450,405	+1.20(+3.84%)
Sep 26, 2023	31.12	31.60	31.12	31.29	349,337	-1.13(-3.49%)
Sep 25, 2023	32.12	32.45	32.40	32.42	510,073	-0.82(-2.47%)
Sep 22, 2023	33.45	33.50	33.15	33.24	785,821	+0.58(+1.78%)
Sep 21, 2023	32.70	33.20	32.60	32.66	507,918	-0.73(-2.19%)
Sep 20, 2023	33.07	33.78	33.07	33.39	429,321	+0.13(+0.39%)
Sep 19, 2023	33.00	33.44	33.00	33.26	504,205	-0.29(-0.86%)
Sep 18, 2023	33.00	33.55	33.00	33.55	509,332	-0.01(-0.03%)
Sep 15, 2023	33.80	33.80	33.48	33.56	1,098,857	+0.03(+0.09%)
Sep 14, 2023	33.20	33.60	33.20	33.53	485,018	-0.52(-1.53%)
Sep 13, 2023	33.58	34.51	33.58	34.05	475,438	+0.03(+0.09%)
Sep 12, 2023	33.82	34.06	33.70	34.02	383,747	+0.37(+1.10%)
Sep 11, 2023	33.71	33.85	33.18	33.65	500,338	-0.34(-1.01%)
Sep 08, 2023	33.80	34.07	33.80	33.99	476,340	-0.04(-0.10%)
Sep 07, 2023	34.23	34.23	33.92	34.03	395,037	-0.91(-2.60%)
Sep 06, 2023	35.00	35.16	34.83	34.94	271,939	-0.36(-1.02%)
Sep 05, 2023	35.60	35.60	35.15	35.30	339,622	-1.21(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.