Indicators

Gsk Plc ADR (NY: GSK )

41.59 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.80	35.94	35.37	35.53	4,297,861	-0.09(-0.25%)
Sep 28, 2023	35.96	36.12	35.58	35.62	8,300,454	-0.69(-1.89%)
Sep 27, 2023	36.45	36.55	36.07	36.30	2,927,083	-0.24(-0.64%)
Sep 26, 2023	36.88	37.00	36.54	36.54	2,990,263	-0.42(-1.14%)
Sep 25, 2023	36.64	36.97	36.89	36.96	5,205,952	+0.27(+0.75%)
Sep 22, 2023	36.85	36.99	36.63	36.69	4,546,916	-0.19(-0.51%)
Sep 21, 2023	37.13	37.22	36.86	36.87	4,440,952	-0.44(-1.18%)
Sep 20, 2023	37.15	37.45	37.10	37.31	4,457,860	+0.58(+1.57%)
Sep 19, 2023	36.54	36.73	36.46	36.73	2,407,624	+0.13(+0.35%)
Sep 18, 2023	36.95	37.00	36.50	36.61	3,434,584	-0.08(-0.21%)
Sep 15, 2023	36.95	37.05	36.63	36.69	4,862,668	+0.04(+0.11%)
Sep 14, 2023	36.36	36.65	36.31	36.65	4,348,531	+0.62(+1.71%)
Sep 13, 2023	35.99	36.11	35.92	36.03	4,250,435	-0.10(-0.27%)
Sep 12, 2023	36.22	36.26	35.84	36.13	3,192,432	-0.16(-0.43%)
Sep 11, 2023	36.02	36.42	35.85	36.28	6,063,362	+0.46(+1.29%)
Sep 08, 2023	34.85	35.87	34.72	35.82	12,019,854	+1.87(+5.51%)
Sep 07, 2023	33.87	34.04	33.78	33.95	2,480,308	+0.23(+0.67%)
Sep 06, 2023	33.91	33.93	33.63	33.73	2,316,500	-0.15(-0.43%)
Sep 05, 2023	34.27	34.29	33.85	33.87	2,423,953	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.