Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.23 +1.17 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	149.10	149.10	145.46	146.04	5,767,856	-2.60(-1.75%)
Sep 28, 2023	147.63	149.61	147.56	148.63	5,814,400	+0.80(+0.54%)
Sep 27, 2023	145.91	149.01	145.26	147.83	6,249,040	+4.25(+2.96%)
Sep 26, 2023	142.68	144.81	142.48	143.59	3,846,312	-0.62(-0.43%)
Sep 25, 2023	141.57	144.34	143.57	144.21	3,489,590	+2.61(+1.84%)
Sep 22, 2023	143.37	144.29	141.37	141.60	6,014,338	-0.41(-0.29%)
Sep 21, 2023	144.56	145.26	141.70	142.02	5,757,890	-1.67(-1.16%)
Sep 20, 2023	145.10	146.82	143.55	143.69	4,025,369	-2.24(-1.54%)
Sep 19, 2023	149.01	149.34	145.19	145.93	4,239,561	-1.63(-1.10%)
Sep 18, 2023	148.92	149.20	146.75	147.56	3,473,739	+0.04(+0.03%)
Sep 15, 2023	149.05	149.68	146.98	147.52	5,707,456	-2.55(-1.70%)
Sep 14, 2023	150.91	151.87	149.80	150.07	4,707,298	+0.74(+0.49%)
Sep 13, 2023	151.27	151.52	148.33	149.33	3,518,032	-1.75(-1.16%)
Sep 12, 2023	148.95	151.41	148.71	151.08	3,993,213	+3.56(+2.42%)
Sep 11, 2023	151.44	151.92	147.07	147.52	4,366,689	-2.96(-1.96%)
Sep 08, 2023	149.57	151.83	149.56	150.47	3,310,711	+1.71(+1.15%)
Sep 07, 2023	148.85	149.89	148.24	148.76	3,301,180	-0.01(-0.01%)
Sep 06, 2023	148.37	150.15	147.37	148.77	3,515,123	-0.04(-0.03%)
Sep 05, 2023	150.39	151.39	148.77	148.81	5,376,002	-0.83(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.